Login or Join
HomepageForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_ST are 139.48 and 148.43
| Daily Target 1 | 132.02 |
| Daily Target 2 | 137.98 |
| Daily Target 3 | 140.96666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 149.92 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (4.31%) | 135.00 | 135.00 - 143.95 | 0.4255 times | Thu 16 October 2025 | 138.00 (-3.5%) | 141.60 | 138.00 - 141.60 | 1.0638 times | Tue 14 October 2025 | 143.00 (-0.35%) | 143.00 | 143.00 - 143.00 | 0.2128 times | Mon 13 October 2025 | 143.50 (-4.17%) | 143.30 | 143.30 - 143.50 | 0.4255 times | Fri 10 October 2025 | 149.75 (2.5%) | 140.05 | 140.05 - 149.75 | 0.4255 times | Thu 09 October 2025 | 146.10 (0.07%) | 147.00 | 146.10 - 147.00 | 0.4255 times | Wed 08 October 2025 | 146.00 (3.8%) | 146.00 | 146.00 - 146.00 | 0.2128 times | Tue 07 October 2025 | 140.65 (-4.97%) | 153.00 | 140.60 - 153.00 | 4.0426 times | Mon 06 October 2025 | 148.00 (0.78%) | 141.00 | 139.50 - 148.00 | 1.7021 times | Fri 03 October 2025 | 146.85 (1.21%) | 145.20 | 145.20 - 150.95 | 1.0638 times | Wed 01 October 2025 | 145.10 (-4.54%) | 145.05 | 145.05 - 145.10 | 0.4255 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 139.48 and 148.43
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (-3.87%) | 143.30 | 135.00 - 143.95 | 0.1976 times | Fri 10 October 2025 | 149.75 (1.97%) | 141.00 | 139.50 - 153.00 | 0.6324 times | Fri 03 October 2025 | 146.85 (-0.1%) | 147.00 | 145.05 - 153.30 | 0.2372 times | Fri 26 September 2025 | 147.00 (-2%) | 150.00 | 147.00 - 155.00 | 1.4625 times | Fri 19 September 2025 | 150.00 (-11.82%) | 161.60 | 144.55 - 168.00 | 0.5534 times | Fri 12 September 2025 | 170.10 (14.74%) | 149.35 | 140.85 - 172.00 | 2.5494 times | Fri 05 September 2025 | 148.25 (23.28%) | 126.25 | 126.25 - 152.85 | 2.0949 times | Fri 29 August 2025 | 120.25 (-1.27%) | 119.00 | 113.05 - 120.75 | 0.6522 times | Fri 22 August 2025 | 121.80 (-1.62%) | 124.00 | 107.10 - 124.00 | 1.2253 times | Thu 14 August 2025 | 123.80 (-4.03%) | 125.00 | 122.55 - 125.00 | 0.3953 times | Thu 07 August 2025 | 129.00 (-1.9%) | 131.60 | 128.25 - 138.30 | 0.2372 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 130.48 and 148.48
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (-5.3%) | 145.05 | 135.00 - 153.00 | 0.1371 times | Tue 30 September 2025 | 152.00 (26.4%) | 126.25 | 126.25 - 172.00 | 0.9569 times | Fri 29 August 2025 | 120.25 (-10.93%) | 131.50 | 107.10 - 138.30 | 0.3581 times | Thu 31 July 2025 | 135.00 (29.25%) | 139.00 | 128.50 - 146.00 | 0.2714 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 3.2764 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 145.24 |
| 20 day DMA | 147.24 |
| 35 day DMA | 145.86 |
| 50 day DMA | 139.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.63 | 144.95 |
| 12 day EMA | 144.91 | 145.09 | 146.38 |
| 20 day EMA | 145.56 | 145.73 | 146.54 |
| 35 day EMA | 142.53 | 142.45 | 142.71 |
| 50 day EMA | 139.58 | 139.4 | 139.46 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 144.07 | 145.67 |
| 12 day SMA | 145.24 | 145.41 | 146.16 |
| 20 day SMA | 147.24 | 147.84 | 149.04 |
| 35 day SMA | 145.86 | 145.15 | 144.69 |
| 50 day SMA | 139.41 | 139.23 | 139.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.