Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 422.08 and 433.13
| Daily Target 1 | 419.37 |
| Daily Target 2 | 424.78 |
| Daily Target 3 | 430.41666666667 |
| Daily Target 4 | 435.83 |
| Daily Target 5 | 441.47 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.20 (-1.34%) | 436.05 | 425.00 - 436.05 | 0.3721 times | Thu 18 April 2024 | 436.05 (-1.14%) | 444.50 | 434.05 - 449.90 | 0.9875 times | Tue 16 April 2024 | 441.10 (1.19%) | 432.00 | 429.30 - 443.40 | 1.8328 times | Mon 15 April 2024 | 435.90 (1.03%) | 432.00 | 423.35 - 443.05 | 0.9571 times | Fri 12 April 2024 | 431.45 (-0.54%) | 430.35 | 426.65 - 439.00 | 0.478 times | Wed 10 April 2024 | 433.80 (-0.7%) | 436.85 | 431.60 - 439.00 | 0.1685 times | Tue 09 April 2024 | 436.85 (0.6%) | 435.60 | 431.50 - 443.70 | 1.1258 times | Mon 08 April 2024 | 434.25 (-0.6%) | 441.05 | 432.00 - 443.90 | 2.0509 times | Fri 05 April 2024 | 436.85 (2.69%) | 427.40 | 424.55 - 442.60 | 1.4382 times | Thu 04 April 2024 | 425.40 (0.41%) | 428.20 | 422.35 - 428.20 | 0.5889 times | Wed 03 April 2024 | 423.65 (-0.92%) | 423.30 | 421.50 - 425.95 | 0.3124 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 413.5 and 440.05
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 434.48333333333 |
| Weekly Target 4 | 445.62 |
| Weekly Target 5 | 461.03 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.20 (-0.29%) | 432.00 | 423.35 - 449.90 | 0.768 times | Fri 12 April 2024 | 431.45 (-1.24%) | 441.05 | 426.65 - 443.90 | 0.7076 times | Fri 05 April 2024 | 436.85 (3.96%) | 426.00 | 421.50 - 442.60 | 0.5829 times | Thu 28 March 2024 | 420.20 (3.83%) | 398.70 | 391.35 - 421.95 | 0.6299 times | Fri 22 March 2024 | 404.70 (4.08%) | 392.70 | 386.50 - 409.90 | 1.0046 times | Fri 15 March 2024 | 388.85 (-2.14%) | 399.00 | 378.00 - 416.55 | 1.6283 times | Thu 07 March 2024 | 397.35 (-1.32%) | 406.00 | 375.05 - 406.50 | 2.2316 times | Sat 02 March 2024 | 402.65 (-8.2%) | 440.75 | 390.00 - 445.00 | 0.9772 times | Fri 23 February 2024 | 438.60 (1.02%) | 437.00 | 430.25 - 452.90 | 0.6471 times | Fri 16 February 2024 | 434.15 (-0.18%) | 438.00 | 414.00 - 439.25 | 0.8229 times | Fri 09 February 2024 | 434.95 (1.21%) | 429.75 | 428.20 - 469.70 | 1.5976 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 425.85 and 454.25
| Monthly Target 1 | 405.47 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 433.86666666667 |
| Monthly Target 4 | 446.23 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.20 (2.38%) | 426.00 | 421.50 - 449.90 | 0.4187 times | Thu 28 March 2024 | 420.20 (2.99%) | 399.00 | 375.05 - 421.95 | 1.1952 times | Thu 29 February 2024 | 408.00 (-5.53%) | 435.00 | 398.00 - 469.70 | 0.8101 times | Wed 31 January 2024 | 431.90 (3.03%) | 424.70 | 408.95 - 448.80 | 0.8492 times | Fri 29 December 2023 | 419.20 (8.6%) | 384.95 | 375.20 - 423.00 | 1.1304 times | Thu 30 November 2023 | 386.00 (19.52%) | 323.00 | 323.00 - 388.20 | 1.1718 times | Tue 31 October 2023 | 322.95 (-5%) | 342.70 | 313.80 - 344.00 | 0.869 times | Fri 29 September 2023 | 339.95 (2.5%) | 332.00 | 321.65 - 348.35 | 0.8088 times | Thu 31 August 2023 | 331.65 (-4.11%) | 345.00 | 308.50 - 349.95 | 1.2672 times | Mon 31 July 2023 | 345.85 (9.78%) | 319.00 | 310.05 - 352.50 | 1.4794 times | Fri 30 June 2023 | 315.05 (14.69%) | 275.20 | 271.90 - 316.80 | 1.0201 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 434.94 |
| 12 day DMA | 432.76 |
| 20 day DMA | 423.65 |
| 35 day DMA | 413.72 |
| 50 day DMA | 421.24 |
| 100 day DMA | 414.53 |
| 150 day DMA | 389.21 |
| 200 day DMA | 374.1 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.09 | 436.04 | 436.03 |
| 12 day EMA | 430.78 | 430.89 | 429.95 |
| 20 day EMA | 426.43 | 426.03 | 424.98 |
| 35 day EMA | 425.29 | 425 | 424.35 |
| 50 day EMA | 423.21 | 422.93 | 422.39 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.94 | 435.66 | 435.82 |
| 12 day SMA | 432.76 | 432.65 | 431.33 |
| 20 day SMA | 423.65 | 422.2 | 419.84 |
| 35 day SMA | 413.72 | 413.72 | 413.79 |
| 50 day SMA | 421.24 | 421.35 | 421.22 |
| 100 day SMA | 414.53 | 413.88 | 413.24 |
| 150 day SMA | 389.21 | 388.6 | 387.93 |
| 200 day SMA | 374.1 | 373.48 | 372.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.