Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 897.58 and 911.23
| Daily Target 1 | 895.1 |
| Daily Target 2 | 900.05 |
| Daily Target 3 | 908.75 |
| Daily Target 4 | 913.7 |
| Daily Target 5 | 922.4 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 905.00 (-1.36%) | 914.00 | 903.80 - 917.45 | 0.6176 times | Thu 03 September 2026 | 917.50 (0.27%) | 915.00 | 908.45 - 920.00 | 0.74 times | Wed 02 September 2026 | 915.00 (0%) | 907.65 | 901.35 - 915.00 | 0.7139 times | Tue 01 September 2026 | 915.00 (0.89%) | 911.60 | 893.00 - 921.45 | 1.5804 times | Mon 31 August 2026 | 906.90 (-2.14%) | 929.00 | 903.15 - 929.00 | 2.1629 times | Fri 28 August 2026 | 926.75 (1.21%) | 918.75 | 916.05 - 941.90 | 1.4399 times | Thu 27 August 2026 | 915.65 (0.2%) | 916.95 | 911.30 - 920.00 | 0.2974 times | Wed 26 August 2026 | 913.85 (-1.09%) | 926.85 | 913.85 - 933.80 | 0.5777 times | Tue 25 August 2026 | 923.95 (0.65%) | 916.40 | 901.40 - 923.95 | 1.475 times | Mon 24 August 2026 | 918.00 (1.2%) | 907.00 | 904.50 - 918.00 | 0.3952 times | Fri 21 August 2026 | 907.10 (-1.06%) | 915.15 | 904.45 - 919.70 | 0.8 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 881 and 917
| Weekly Target 1 | 873 |
| Weekly Target 2 | 889 |
| Weekly Target 3 | 909 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 945 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 905.00 (-2.35%) | 929.00 | 893.00 - 929.00 | 0.8324 times | Fri 28 August 2026 | 926.75 (2.17%) | 907.00 | 901.40 - 941.90 | 0.5991 times | Fri 21 August 2026 | 907.10 (-2.36%) | 923.50 | 904.45 - 927.80 | 0.8927 times | Fri 14 August 2026 | 929.00 (-2.74%) | 965.05 | 879.10 - 978.70 | 1.5149 times | Fri 07 August 2026 | 955.15 (1.07%) | 953.80 | 903.35 - 979.60 | 1.3999 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.5656 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.4436 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.6478 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.2532 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.8509 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.5751 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 884.78 and 913.23
| Monthly Target 1 | 878.03 |
| Monthly Target 2 | 891.52 |
| Monthly Target 3 | 906.48333333333 |
| Monthly Target 4 | 919.97 |
| Monthly Target 5 | 934.93 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 905.00 (-0.21%) | 911.60 | 893.00 - 921.45 | 0.1219 times | Mon 31 August 2026 | 906.90 (-4.03%) | 953.80 | 879.10 - 979.60 | 1.0999 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.8052 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 1.222 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.8481 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.9545 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 1.106 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 1.0519 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.2607 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.5297 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 3.6139 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 911.88 |
| 12 day DMA | 915.13 |
| 20 day DMA | 916.69 |
| 35 day DMA | 928.65 |
| 50 day DMA | 938.98 |
| 100 day DMA | 945.13 |
| 150 day DMA | 919.23 |
| 200 day DMA | 913.03 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.31 | 915.96 | 915.19 |
| 12 day EMA | 915.32 | 917.2 | 917.14 |
| 20 day EMA | 919.38 | 920.89 | 921.25 |
| 35 day EMA | 928.5 | 929.88 | 930.61 |
| 50 day EMA | 938.68 | 940.05 | 940.97 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.88 | 916.23 | 915.86 |
| 12 day SMA | 915.13 | 915.65 | 915.58 |
| 20 day SMA | 916.69 | 919.2 | 919.32 |
| 35 day SMA | 928.65 | 930.01 | 931.31 |
| 50 day SMA | 938.98 | 939.97 | 941.13 |
| 100 day SMA | 945.13 | 944.58 | 943.88 |
| 150 day SMA | 919.23 | 918.86 | 918.33 |
| 200 day SMA | 913.03 | 913.2 | 913.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 907.35 | 916.25 | 905.35 to 922.80 | 0.99 times |
| 03 Thu | 916.35 | 921.95 | 911.05 to 924.00 | 0.99 times |
| 02 Wed | 916.25 | 910.00 | 907.30 to 919.50 | 1 times |
| 01 Tue | 914.55 | 910.35 | 898.90 to 924.15 | 0.99 times |
| 31 Mon | 916.20 | 933.65 | 909.25 to 933.65 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 910.25 | 922.55 | 909.00 to 923.80 | 1.07 times |
| 03 Thu | 922.00 | 924.85 | 918.45 to 928.50 | 1.03 times |
| 02 Wed | 921.05 | 918.90 | 913.25 to 923.95 | 1 times |
| 01 Tue | 917.35 | 915.80 | 905.00 to 926.80 | 0.97 times |
| 31 Mon | 921.45 | 925.05 | 914.55 to 927.85 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 917.00 | 917.00 | 917.00 to 917.00 | 1.32 times |
| 03 Thu | 925.15 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 02 Wed | 925.15 | 925.15 | 925.15 to 925.15 | 1.05 times |
| 01 Tue | 930.00 | 915.00 | 911.00 to 930.00 | 1.05 times |
| 31 Mon | 929.70 | 929.70 | 929.70 to 929.70 | 0.53 times |
Option chain for Fortis Healthcare FORTIS 29 Tue September 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 177.00 | 0.67 |
| 03 Thu September 2026 | 0.45 | 177.00 | 0.67 |
| 02 Wed September 2026 | 0.45 | 177.00 | 0.67 |
| 01 Tue September 2026 | 0.45 | 177.00 | 0.67 |
| 31 Mon August 2026 | 0.45 | 177.00 | 0.67 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 85.70 | 0.17 |
| 03 Thu September 2026 | 1.90 | 85.70 | 0.17 |
| 02 Wed September 2026 | 2.20 | 87.40 | 0.17 |
| 01 Tue September 2026 | 2.25 | 83.95 | 0.14 |
| 31 Mon August 2026 | 2.30 | 78.85 | 0.14 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 71.65 | 0.09 |
| 03 Thu September 2026 | 3.15 | 53.85 | 0.08 |
| 02 Wed September 2026 | 3.85 | 53.85 | 0.07 |
| 01 Tue September 2026 | 4.00 | 53.85 | 0.07 |
| 31 Mon August 2026 | 3.95 | 53.85 | 0.08 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 56.80 | 0.04 |
| 03 Thu September 2026 | 4.60 | 56.80 | 0.04 |
| 02 Wed September 2026 | 4.55 | 56.80 | 0.04 |
| 01 Tue September 2026 | 5.25 | 56.80 | 0.04 |
| 31 Mon August 2026 | 4.65 | 56.80 | 0.04 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.90 | 53.00 | 0.16 |
| 03 Thu September 2026 | 5.95 | 53.00 | 0.14 |
| 02 Wed September 2026 | 6.55 | 53.00 | 0.13 |
| 01 Tue September 2026 | 6.80 | 53.00 | 0.14 |
| 31 Mon August 2026 | 6.95 | 53.00 | 0.13 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.35 | 41.50 | 0.29 |
| 03 Thu September 2026 | 8.00 | 41.50 | 0.29 |
| 02 Wed September 2026 | 8.60 | 41.50 | 0.3 |
| 01 Tue September 2026 | 9.15 | 41.50 | 0.27 |
| 31 Mon August 2026 | 9.05 | 41.50 | 0.34 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.60 | 37.00 | 0.19 |
| 03 Thu September 2026 | 10.80 | 37.00 | 0.18 |
| 02 Wed September 2026 | 11.00 | 37.00 | 0.18 |
| 01 Tue September 2026 | 11.95 | 34.55 | 0.27 |
| 31 Mon August 2026 | 12.20 | 35.35 | 0.3 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.40 | 33.85 | 0.31 |
| 03 Thu September 2026 | 14.00 | 26.65 | 0.34 |
| 02 Wed September 2026 | 14.60 | 29.10 | 0.4 |
| 01 Tue September 2026 | 14.55 | 29.65 | 0.37 |
| 31 Mon August 2026 | 15.40 | 29.40 | 0.35 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.90 | 26.40 | 0.83 |
| 03 Thu September 2026 | 18.15 | 22.85 | 0.84 |
| 02 Wed September 2026 | 18.90 | 22.75 | 0.88 |
| 01 Tue September 2026 | 18.90 | 24.40 | 0.99 |
| 31 Mon August 2026 | 19.35 | 23.85 | 0.85 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.10 | 22.25 | 0.53 |
| 03 Thu September 2026 | 23.50 | 17.15 | 0.79 |
| 02 Wed September 2026 | 24.00 | 18.10 | 0.86 |
| 01 Tue September 2026 | 24.15 | 19.20 | 0.88 |
| 31 Mon August 2026 | 24.70 | 18.60 | 1.15 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.55 | 16.70 | 1.88 |
| 03 Thu September 2026 | 30.20 | 13.05 | 1.5 |
| 02 Wed September 2026 | 29.90 | 14.30 | 1.56 |
| 01 Tue September 2026 | 30.35 | 14.55 | 1.49 |
| 31 Mon August 2026 | 30.40 | 14.60 | 1.27 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.25 | 12.75 | 9.8 |
| 03 Thu September 2026 | 32.25 | 9.60 | 10 |
| 02 Wed September 2026 | 32.25 | 9.60 | 10 |
| 01 Tue September 2026 | 38.25 | 10.95 | 12.2 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.30 | 9.45 | 22.4 |
| 03 Thu September 2026 | 45.30 | 7.60 | 21.3 |
| 02 Wed September 2026 | 45.30 | 8.05 | 18.4 |
| 01 Tue September 2026 | 45.30 | 8.20 | 14.8 |
| 31 Mon August 2026 | 48.00 | 8.55 | 140 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.00 | 3.15 | 6.85 |
| 03 Thu September 2026 | 69.00 | 3.15 | 7.42 |
| 02 Wed September 2026 | 69.00 | 3.15 | 8.08 |
| 01 Tue September 2026 | 69.00 | 3.60 | 10.33 |
| 31 Mon August 2026 | 69.00 | 3.70 | 13.25 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 89.05 | 2.00 | 2 |
| 03 Thu September 2026 | 89.05 | 2.00 | 2 |
| 02 Wed September 2026 | 89.05 | 2.00 | 2 |
| 01 Tue September 2026 | 89.05 | 2.00 | 2 |
| 31 Mon August 2026 | 89.05 | 2.50 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.