Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 878.08 and 892.48
| Daily Target 1 | 874.58 |
| Daily Target 2 | 881.57 |
| Daily Target 3 | 888.98333333333 |
| Daily Target 4 | 895.97 |
| Daily Target 5 | 903.38 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (0%) | 890.00 | 882.00 - 896.40 | 0.2357 times | Thu 04 December 2025 | 888.55 (-1.08%) | 895.00 | 884.50 - 900.65 | 0.258 times | Wed 03 December 2025 | 898.25 (-1.91%) | 916.05 | 895.15 - 920.85 | 0.2637 times | Tue 02 December 2025 | 915.75 (1.2%) | 904.20 | 893.55 - 918.40 | 0.4972 times | Mon 01 December 2025 | 904.85 (-1.55%) | 919.10 | 899.65 - 921.80 | 0.3429 times | Fri 28 November 2025 | 919.10 (-0.33%) | 929.00 | 906.70 - 929.00 | 0.3527 times | Thu 27 November 2025 | 922.10 (-1.16%) | 932.90 | 916.20 - 935.00 | 0.1983 times | Wed 26 November 2025 | 932.90 (1.36%) | 925.70 | 921.00 - 935.40 | 0.1942 times | Tue 25 November 2025 | 920.40 (-0.2%) | 920.00 | 915.60 - 929.00 | 0.2768 times | Mon 24 November 2025 | 922.20 (0.13%) | 926.50 | 915.70 - 932.80 | 7.3805 times | Fri 21 November 2025 | 921.00 (-1.54%) | 937.70 | 914.40 - 938.00 | 0.2667 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 865.38 and 905.18
| Weekly Target 1 | 857.65 |
| Weekly Target 2 | 873.1 |
| Weekly Target 3 | 897.45 |
| Weekly Target 4 | 912.9 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7051 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.7089 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.7459 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.1802 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4003 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.3915 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4186 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.6545 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 1.1266 times | Fri 03 October 2025 | 980.40 (5.11%) | 938.00 | 933.90 - 1004.70 | 0.6682 times | Fri 26 September 2025 | 932.75 (-2.22%) | 950.00 | 929.35 - 979.30 | 0.3607 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 865.38 and 905.18
| Monthly Target 1 | 857.65 |
| Monthly Target 2 | 873.1 |
| Monthly Target 3 | 897.45 |
| Monthly Target 4 | 912.9 |
| Monthly Target 5 | 937.25 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.2813 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.4075 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1659 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6993 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0301 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8147 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8999 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8767 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8311 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9935 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.6134 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 899.19 |
| 12 day DMA | 914.09 |
| 20 day DMA | 930.19 |
| 35 day DMA | 982.11 |
| 50 day DMA | 993.33 |
| 100 day DMA | 947.9 |
| 150 day DMA | 878.04 |
| 200 day DMA | 818.68 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.4 | 903.33 | 910.72 |
| 12 day EMA | 914.92 | 919.71 | 925.37 |
| 20 day EMA | 932.7 | 937.35 | 942.49 |
| 35 day EMA | 955.04 | 958.95 | 963.09 |
| 50 day EMA | 981.47 | 985.26 | 989.21 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.19 | 905.3 | 912.01 |
| 12 day SMA | 914.09 | 916.95 | 920.25 |
| 20 day SMA | 930.19 | 936.77 | 942.83 |
| 35 day SMA | 982.11 | 987.8 | 993.31 |
| 50 day SMA | 993.33 | 994.92 | 996.47 |
| 100 day SMA | 947.9 | 946.66 | 945.5 |
| 150 day SMA | 878.04 | 876.64 | 875.29 |
| 200 day SMA | 818.68 | 817.31 | 815.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 893.80 | 902.10 | 890.00 to 904.00 | 0.99 times |
| 03 Wed | 901.50 | 920.80 | 898.65 to 924.30 | 0.99 times |
| 02 Tue | 919.60 | 911.25 | 899.40 to 920.80 | 1.02 times |
| 01 Mon | 910.65 | 928.70 | 905.80 to 928.70 | 1.02 times |
| 28 Fri | 923.50 | 929.90 | 913.30 to 932.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 898.60 | 905.00 | 895.15 to 909.00 | 1.22 times |
| 03 Wed | 907.10 | 929.40 | 904.70 to 929.50 | 1.05 times |
| 02 Tue | 924.85 | 917.75 | 906.00 to 926.00 | 0.97 times |
| 01 Mon | 915.70 | 927.10 | 911.50 to 931.85 | 0.96 times |
| 28 Fri | 928.80 | 933.10 | 919.00 to 933.10 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 901.00 | 907.00 | 900.00 to 907.00 | 1.49 times |
| 03 Wed | 906.50 | 917.05 | 906.50 to 917.05 | 1.17 times |
| 02 Tue | 925.00 | 920.00 | 908.40 to 925.00 | 1.04 times |
| 01 Mon | 921.00 | 930.00 | 920.00 to 933.80 | 0.78 times |
| 28 Fri | 928.30 | 922.10 | 922.10 to 928.30 | 0.52 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.15 | 88.05 | 0.75 |
| 03 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 02 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 01 Mon December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 103.25 | 0.02 |
| 03 Wed December 2025 | 0.75 | 103.25 | 0.02 |
| 02 Tue December 2025 | 0.80 | 103.25 | 0.02 |
| 01 Mon December 2025 | 0.90 | 103.25 | 0.02 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 126.40 | 0.07 |
| 03 Wed December 2025 | 0.85 | 126.40 | 0.07 |
| 02 Tue December 2025 | 0.95 | 126.40 | 0.06 |
| 01 Mon December 2025 | 1.10 | 126.40 | 0.06 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 84.50 | 0.23 |
| 03 Wed December 2025 | 1.00 | 84.50 | 0.22 |
| 02 Tue December 2025 | 1.30 | 84.50 | 0.22 |
| 01 Mon December 2025 | 1.20 | 84.50 | 0.26 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 98.25 | 0.01 |
| 03 Wed December 2025 | 1.45 | 98.25 | 0.01 |
| 02 Tue December 2025 | 2.10 | 98.25 | 0.01 |
| 01 Mon December 2025 | 1.90 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 87.75 | 0.02 |
| 03 Wed December 2025 | 2.55 | 87.75 | 0.02 |
| 02 Tue December 2025 | 2.55 | 87.75 | 0.02 |
| 01 Mon December 2025 | 2.30 | 87.75 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 107.05 | 0.13 |
| 03 Wed December 2025 | 2.15 | 90.25 | 0.14 |
| 02 Tue December 2025 | 3.35 | 90.25 | 0.15 |
| 01 Mon December 2025 | 2.95 | 90.25 | 0.14 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 53.00 | 0.02 |
| 03 Wed December 2025 | 2.65 | 53.00 | 0.02 |
| 02 Tue December 2025 | 4.15 | 53.00 | 0.02 |
| 01 Mon December 2025 | 3.75 | 53.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 88.90 | 0.55 |
| 03 Wed December 2025 | 3.45 | 80.90 | 0.58 |
| 02 Tue December 2025 | 5.50 | 64.25 | 0.54 |
| 01 Mon December 2025 | 4.75 | 72.15 | 0.59 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 52.75 | 0.07 |
| 03 Wed December 2025 | 4.20 | 52.75 | 0.07 |
| 02 Tue December 2025 | 7.15 | 52.75 | 0.07 |
| 01 Mon December 2025 | 6.05 | 52.75 | 0.05 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 48.90 | 0.09 |
| 03 Wed December 2025 | 5.50 | 48.90 | 0.16 |
| 02 Tue December 2025 | 9.20 | 48.90 | 0.19 |
| 01 Mon December 2025 | 7.65 | 55.35 | 0.2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 62.65 | 0.27 |
| 03 Wed December 2025 | 7.10 | 54.45 | 0.3 |
| 02 Tue December 2025 | 11.80 | 48.00 | 0.3 |
| 01 Mon December 2025 | 9.75 | 48.00 | 0.35 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 47.60 | 0.2 |
| 03 Wed December 2025 | 9.30 | 40.80 | 0.22 |
| 02 Tue December 2025 | 14.95 | 40.80 | 0.24 |
| 01 Mon December 2025 | 12.25 | 40.80 | 0.24 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 46.30 | 0.3 |
| 03 Wed December 2025 | 12.10 | 39.85 | 0.36 |
| 02 Tue December 2025 | 18.80 | 28.50 | 0.37 |
| 01 Mon December 2025 | 15.70 | 34.55 | 0.37 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.55 | 38.05 | 0.41 |
| 03 Wed December 2025 | 15.60 | 32.60 | 0.4 |
| 02 Tue December 2025 | 23.45 | 23.15 | 0.49 |
| 01 Mon December 2025 | 19.55 | 28.40 | 0.5 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.05 | 31.35 | 1.35 |
| 03 Wed December 2025 | 19.35 | 27.35 | 1.44 |
| 02 Tue December 2025 | 28.60 | 18.05 | 1.88 |
| 01 Mon December 2025 | 24.20 | 22.95 | 1.57 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.05 | 25.50 | 0.99 |
| 03 Wed December 2025 | 24.00 | 21.95 | 1.25 |
| 02 Tue December 2025 | 34.35 | 14.25 | 1.36 |
| 01 Mon December 2025 | 29.85 | 18.45 | 1.58 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.50 | 20.50 | 5.13 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.35 | 15.80 | 4.76 |
| 03 Wed December 2025 | 35.40 | 13.05 | 5.84 |
| 02 Tue December 2025 | 48.10 | 8.45 | 7.42 |
| 01 Mon December 2025 | 42.95 | 11.35 | 10 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.45 | 12.05 | 12.08 |
| 03 Wed December 2025 | 49.45 | 10.35 | 12.17 |
| 02 Tue December 2025 | 49.45 | 6.30 | 13.5 |
| 01 Mon December 2025 | 49.45 | 8.65 | 12.75 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.00 | 8.80 | 112 |
| 03 Wed December 2025 | 71.00 | 7.75 | 62 |
| 02 Tue December 2025 | 71.00 | 4.60 | 61 |
| 01 Mon December 2025 | 71.00 | 6.55 | 56 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 6.70 | 11.69 |
| 03 Wed December 2025 | 85.00 | 5.60 | 22.83 |
| 02 Tue December 2025 | 85.00 | 3.40 | 20.5 |
| 01 Mon December 2025 | 85.00 | 4.80 | 20.83 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.45 | 43 |
| 03 Wed December 2025 | 140.00 | 0.45 | 43 |
| 02 Tue December 2025 | 140.00 | 0.45 | 43 |
| 01 Mon December 2025 | 140.00 | 1.15 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.