FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 960.38 and 979.08

Daily Target 1	945.03
Daily Target 2	957.02
Daily Target 3	963.73333333333
Daily Target 4	975.72
Daily Target 5	982.43

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	969.00 (1.87%)	952.00	951.75 - 970.45	0.5472 times
Mon 20 July 2026	951.20 (-0.13%)	950.20	948.80 - 960.10	0.4497 times
Fri 17 July 2026	952.45 (-1.11%)	963.10	944.00 - 964.00	0.5104 times
Thu 16 July 2026	963.10 (-1.34%)	981.30	961.10 - 982.05	0.6187 times
Wed 15 July 2026	976.15 (0.66%)	978.80	972.15 - 988.25	0.9824 times
Tue 14 July 2026	969.75 (0.65%)	963.50	960.05 - 972.50	0.735 times
Mon 13 July 2026	963.50 (-0.46%)	961.85	954.15 - 969.80	1.0338 times
Fri 10 July 2026	968.00 (1.74%)	959.00	948.70 - 969.90	1.5032 times
Thu 09 July 2026	951.45 (0.82%)	944.25	944.25 - 964.00	1.6863 times
Wed 08 July 2026	943.75 (-2.9%)	969.90	938.40 - 973.10	1.9335 times
Tue 07 July 2026	971.90 (-0.83%)	980.05	968.40 - 996.55	1.3025 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 958.9 and 980.55

Weekly Target 1	941.1
Weekly Target 2	955.05
Weekly Target 3	962.75
Weekly Target 4	976.7
Weekly Target 5	984.4

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	969.00 (1.74%)	950.20	948.80 - 970.45	0.1745 times
Fri 17 July 2026	952.45 (-1.61%)	961.85	944.00 - 988.25	0.6792 times
Fri 10 July 2026	968.00 (-0.68%)	975.00	938.40 - 996.55	1.3139 times
Fri 03 July 2026	974.60 (2.07%)	954.35	935.60 - 988.45	1.9406 times
Thu 25 June 2026	954.80 (-0.85%)	963.00	950.55 - 987.45	0.603 times
Fri 19 June 2026	962.95 (-2.77%)	1000.00	942.80 - 1002.00	1.1531 times
Fri 12 June 2026	990.35 (2.24%)	955.60	954.15 - 1010.10	1.4302 times
Fri 05 June 2026	968.65 (4.33%)	933.10	899.10 - 972.00	0.9352 times
Fri 29 May 2026	928.45 (-3.33%)	969.00	920.00 - 984.40	0.9268 times
Fri 22 May 2026	960.40 (-0.34%)	960.00	945.10 - 992.70	0.8434 times
Fri 15 May 2026	963.65 (1.19%)	947.55	945.20 - 982.95	1.1547 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 953.7 and 1011.85

Monthly Target 1	909.83
Monthly Target 2	939.42
Monthly Target 3	967.98333333333
Monthly Target 4	997.57
Monthly Target 5	1026.13

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	969.00 (1.26%)	955.00	938.40 - 996.55	0.4365 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	0.8763 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.6081 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.6845 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	0.7931 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.7543 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.904 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0969 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.5914 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.2549 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.7527 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	962.38
12 day DMA	963.36
20 day DMA	963.43
35 day DMA	965.18
50 day DMA	963.58
100 day DMA	923.1
150 day DMA	910.24
200 day DMA	930.11

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	961.93	958.39	961.98
12 day EMA	962.84	961.72	963.63
20 day EMA	963.48	962.9	964.13
35 day EMA	962.78	962.41	963.07
50 day EMA	962.46	962.19	962.64

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.38	962.53	964.99
12 day SMA	963.36	963.83	965.8
20 day SMA	963.43	963.77	964.36
35 day SMA	965.18	964.04	963.39
50 day SMA	963.58	963.24	963.17
100 day SMA	923.1	922.47	922.11
150 day SMA	910.24	909.53	908.93
200 day SMA	930.11	929.99	930.03

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	968.20	956.65	953.10 to 971.00	0.95 times
20 Mon	950.75	954.95	942.65 to 959.55	1 times
17 Fri	952.50	963.10	943.15 to 963.10	1.02 times
16 Thu	963.80	981.70	962.55 to 981.70	1.01 times
15 Wed	976.45	976.00	973.50 to 990.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	974.10	958.10	958.10 to 975.75	1.39 times
20 Mon	955.65	959.95	954.15 to 964.40	1.12 times
17 Fri	957.90	963.70	950.00 to 963.70	1.01 times
16 Thu	969.95	983.00	967.75 to 983.00	0.8 times
15 Wed	981.35	980.00	979.05 to 995.00	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	977.20	966.30	966.30 to 980.20	4.62 times
20 Mon	987.50	0.00	0.00 to 0.00	0.09 times
17 Fri	987.50	0.00	0.00 to 0.00	0.09 times
16 Thu	987.50	0.00	0.00 to 0.00	0.09 times
15 Wed	987.50	992.50	985.95 to 999.00	0.09 times

Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	135.85	0.01
20 Mon July 2026	0.15	135.85	0.01
17 Fri July 2026	0.15	135.85	0.01
16 Thu July 2026	0.40	135.85	0.01
15 Wed July 2026	0.40	135.85	0.01

FortisHealthcare FORTIS Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	125.80	0.29
20 Mon July 2026	0.30	125.80	0.25
17 Fri July 2026	0.50	125.80	0.25
16 Thu July 2026	0.45	125.80	0.15
15 Wed July 2026	0.80	125.80	0.15

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	66.00	0.03
20 Mon July 2026	0.50	66.00	0.04
17 Fri July 2026	0.75	66.00	0.03
16 Thu July 2026	1.40	66.00	0.02
15 Wed July 2026	2.35	66.00	0.02

FortisHealthcare FORTIS Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	1.95	61.00	0.08
20 Mon July 2026	1.25	61.00	0.09
17 Fri July 2026	2.00	61.00	0.09
16 Thu July 2026	3.90	41.05	0.04
15 Wed July 2026	6.90	41.05	0.04

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	3.05	34.40	0.24
20 Mon July 2026	1.85	49.30	0.19
17 Fri July 2026	2.90	54.75	0.21
16 Thu July 2026	5.70	40.90	0.21
15 Wed July 2026	9.60	33.05	0.19

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	4.65	26.70	0.12
20 Mon July 2026	2.70	44.70	0.14
17 Fri July 2026	4.20	44.70	0.13
16 Thu July 2026	7.90	33.55	0.17
15 Wed July 2026	12.90	26.25	0.19

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	7.50	19.20	0.21
20 Mon July 2026	4.15	33.45	0.23
17 Fri July 2026	6.15	32.60	0.23
16 Thu July 2026	10.85	26.45	0.22
15 Wed July 2026	17.35	20.75	0.26

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	11.35	13.25	0.6
20 Mon July 2026	6.45	25.75	0.54
17 Fri July 2026	8.85	25.75	0.68
16 Thu July 2026	15.00	20.55	0.8
15 Wed July 2026	22.55	15.95	1.02

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	17.05	8.45	0.95
20 Mon July 2026	9.55	18.70	0.68
17 Fri July 2026	12.45	19.70	0.82
16 Thu July 2026	20.00	15.60	1.06
15 Wed July 2026	28.95	11.90	1.13

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	23.25	5.25	1.22
20 Mon July 2026	13.95	12.95	0.63
17 Fri July 2026	17.40	14.45	0.65
16 Thu July 2026	25.90	11.40	0.85
15 Wed July 2026	35.25	8.85	0.73

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	31.50	3.25	1.29
20 Mon July 2026	19.45	8.80	2.14
17 Fri July 2026	23.10	10.05	1.75
16 Thu July 2026	43.05	8.25	1.61
15 Wed July 2026	43.05	6.50	1.58

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	39.65	1.95	1.02
20 Mon July 2026	25.75	5.65	0.97
17 Fri July 2026	30.10	7.00	0.72
16 Thu July 2026	46.25	6.35	0.8
15 Wed July 2026	46.25	4.85	0.82

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	49.00	1.20	4.86
20 Mon July 2026	41.60	3.70	3.62
17 Fri July 2026	41.60	4.90	4.38
16 Thu July 2026	49.00	4.30	3.58
15 Wed July 2026	58.25	3.40	3.73

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	60.25	0.95	13.5
20 Mon July 2026	60.25	2.35	14.75
17 Fri July 2026	60.25	3.10	13.25
16 Thu July 2026	60.25	3.00	14.25
15 Wed July 2026	60.25	2.00	13.5

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	67.00	0.65	15.79
20 Mon July 2026	52.50	1.45	15.6
17 Fri July 2026	66.75	2.25	12
16 Thu July 2026	66.75	2.35	9.65
15 Wed July 2026	83.50	1.95	10.13

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	78.75	0.55	28
20 Mon July 2026	78.75	0.80	33
17 Fri July 2026	78.75	1.50	39
16 Thu July 2026	78.75	1.50	46
15 Wed July 2026	78.75	1.50	46

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
21 Tue July 2026	103.30	0.25	14
20 Mon July 2026	103.30	0.30	22
17 Fri July 2026	103.30	0.70	24
16 Thu July 2026	130.00	0.60	27
15 Wed July 2026	130.00	0.60	27

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	137.50	0.30	9.67
20 Mon July 2026	137.50	0.30	9.67
17 Fri July 2026	137.50	0.30	9.67
16 Thu July 2026	137.50	0.30	9.67
15 Wed July 2026	120.20	0.40	20.67

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
21 Tue July 2026	136.55	0.15	1
20 Mon July 2026	136.55	0.60	1
17 Fri July 2026	136.55	0.60	1
16 Thu July 2026	136.55	0.60	1
15 Wed July 2026	136.55	0.60	1

Feed