Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 893 and 905.8
| Daily Target 1 | 889.87 |
| Daily Target 2 | 896.13 |
| Daily Target 3 | 902.66666666667 |
| Daily Target 4 | 908.93 |
| Daily Target 5 | 915.47 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.40 (-0.03%) | 903.00 | 896.40 - 909.20 | 0.5931 times | Wed 24 December 2025 | 902.70 (0.12%) | 901.60 | 898.55 - 910.00 | 0.6407 times | Tue 23 December 2025 | 901.60 (-1.37%) | 915.00 | 895.10 - 916.95 | 0.504 times | Mon 22 December 2025 | 914.15 (2.61%) | 898.90 | 892.30 - 915.80 | 1.2853 times | Fri 19 December 2025 | 890.90 (2.83%) | 866.35 | 866.35 - 894.00 | 2.4152 times | Thu 18 December 2025 | 866.35 (-0.53%) | 868.00 | 855.50 - 868.85 | 0.9632 times | Wed 17 December 2025 | 870.95 (-0.46%) | 879.05 | 865.20 - 879.80 | 0.8437 times | Tue 16 December 2025 | 875.00 (0.6%) | 873.90 | 867.60 - 882.00 | 1.118 times | Mon 15 December 2025 | 869.80 (-0.49%) | 875.00 | 858.00 - 876.85 | 0.4375 times | Sat 13 December 2025 | 874.05 (0%) | 860.45 | 858.25 - 877.00 | 1.1992 times | Fri 12 December 2025 | 874.05 (2.13%) | 860.45 | 858.25 - 877.00 | 1.1992 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 897.35 and 922
| Weekly Target 1 | 879.23 |
| Weekly Target 2 | 890.82 |
| Weekly Target 3 | 903.88333333333 |
| Weekly Target 4 | 915.47 |
| Weekly Target 5 | 928.53 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.344 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 0.6573 times | Sat 13 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.79 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7666 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 4.0321 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8109 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.2831 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4352 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.4257 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4551 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.7116 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 835.7 and 912.1
| Monthly Target 1 | 813.47 |
| Monthly Target 2 | 857.93 |
| Monthly Target 3 | 889.86666666667 |
| Monthly Target 4 | 934.33 |
| Monthly Target 5 | 966.27 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 902.40 (-1.82%) | 919.10 | 845.40 - 921.80 | 0.8807 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.2591 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.094 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6561 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 0.9666 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7644 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8444 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8227 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.7798 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9322 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.5756 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 902.35 |
| 12 day DMA | 883.15 |
| 20 day DMA | 883.57 |
| 35 day DMA | 907.98 |
| 50 day DMA | 950.99 |
| 100 day DMA | 955.96 |
| 150 day DMA | 897.27 |
| 200 day DMA | 838.16 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.45 | 896.47 | 893.36 |
| 12 day EMA | 891.52 | 889.54 | 887.15 |
| 20 day EMA | 896.6 | 895.99 | 895.28 |
| 35 day EMA | 923.98 | 925.25 | 926.58 |
| 50 day EMA | 956.62 | 958.83 | 961.12 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.35 | 895.14 | 888.79 |
| 12 day SMA | 883.15 | 879.03 | 875.79 |
| 20 day SMA | 883.57 | 884.4 | 885.37 |
| 35 day SMA | 907.98 | 911.34 | 914.4 |
| 50 day SMA | 950.99 | 954.69 | 958.27 |
| 100 day SMA | 955.96 | 955.53 | 955.08 |
| 150 day SMA | 897.27 | 896.04 | 894.85 |
| 200 day SMA | 838.16 | 836.9 | 835.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 900.95 | 897.75 | 897.45 to 909.70 | 0.5 times |
| 24 Wed | 902.50 | 903.60 | 900.50 to 909.20 | 0.85 times |
| 23 Tue | 901.35 | 912.05 | 896.00 to 912.20 | 1.15 times |
| 22 Mon | 913.75 | 900.00 | 894.55 to 915.35 | 1.21 times |
| 19 Fri | 893.60 | 873.35 | 868.60 to 896.25 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 906.15 | 909.60 | 902.50 to 913.50 | 2.31 times |
| 24 Wed | 908.20 | 907.80 | 906.35 to 914.00 | 1.39 times |
| 23 Tue | 906.80 | 915.55 | 902.00 to 917.85 | 0.61 times |
| 22 Mon | 919.10 | 910.00 | 898.50 to 920.45 | 0.36 times |
| 19 Fri | 898.70 | 883.05 | 873.75 to 901.10 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 910.30 | 913.00 | 907.65 to 915.50 | 1.13 times |
| 24 Wed | 913.40 | 911.70 | 911.70 to 916.00 | 1.04 times |
| 23 Tue | 912.00 | 912.65 | 907.00 to 914.05 | 1.04 times |
| 22 Mon | 922.00 | 910.00 | 910.00 to 922.20 | 0.91 times |
| 19 Fri | 901.65 | 883.00 | 883.00 to 902.40 | 0.88 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.45 | 235.70 | 0.43 |
| 24 Wed December 2025 | 12.45 | 235.70 | 0.43 |
| 23 Tue December 2025 | 12.45 | 235.70 | 0.43 |
| 22 Mon December 2025 | 12.45 | 235.70 | 0.43 |
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.15 | 88.05 | 0.75 |
| 24 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 23 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 22 Mon December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 191.15 | 0.11 |
| 24 Wed December 2025 | 0.05 | 191.15 | 0.08 |
| 23 Tue December 2025 | 0.15 | 191.15 | 0.05 |
| 22 Mon December 2025 | 0.15 | 191.15 | 0.05 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 147.00 | 0.07 |
| 24 Wed December 2025 | 0.10 | 140.95 | 0.06 |
| 23 Tue December 2025 | 0.10 | 140.95 | 0.06 |
| 22 Mon December 2025 | 0.25 | 140.95 | 0.06 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 138.00 | 1.17 |
| 24 Wed December 2025 | 0.35 | 138.00 | 0.41 |
| 23 Tue December 2025 | 0.35 | 138.00 | 0.41 |
| 22 Mon December 2025 | 0.35 | 174.00 | 0.41 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 115.00 | 0.01 |
| 24 Wed December 2025 | 0.20 | 98.25 | 0.01 |
| 23 Tue December 2025 | 0.50 | 98.25 | 0.01 |
| 22 Mon December 2025 | 0.50 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 130.15 | 0.03 |
| 24 Wed December 2025 | 0.50 | 130.15 | 0.03 |
| 23 Tue December 2025 | 0.50 | 130.15 | 0.03 |
| 22 Mon December 2025 | 0.50 | 130.15 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 97.75 | 0.17 |
| 24 Wed December 2025 | 0.20 | 95.35 | 0.15 |
| 23 Tue December 2025 | 0.35 | 98.15 | 0.14 |
| 22 Mon December 2025 | 0.60 | 86.05 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 53.00 | 0.02 |
| 24 Wed December 2025 | 0.25 | 53.00 | 0.01 |
| 23 Tue December 2025 | 0.40 | 53.00 | 0.01 |
| 22 Mon December 2025 | 0.80 | 53.00 | 0.04 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 82.40 | 0.27 |
| 24 Wed December 2025 | 0.30 | 75.00 | 0.55 |
| 23 Tue December 2025 | 0.50 | 78.35 | 0.6 |
| 22 Mon December 2025 | 0.95 | 66.50 | 0.61 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 62.40 | 0.07 |
| 24 Wed December 2025 | 0.35 | 68.00 | 0.07 |
| 23 Tue December 2025 | 0.70 | 68.00 | 0.07 |
| 22 Mon December 2025 | 1.25 | 52.75 | 0.12 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 52.85 | 0.08 |
| 24 Wed December 2025 | 0.40 | 56.20 | 0.08 |
| 23 Tue December 2025 | 0.80 | 59.05 | 0.08 |
| 22 Mon December 2025 | 1.70 | 48.90 | 0.08 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 48.00 | 0.2 |
| 24 Wed December 2025 | 0.50 | 48.00 | 0.18 |
| 23 Tue December 2025 | 0.90 | 38.15 | 0.25 |
| 22 Mon December 2025 | 2.35 | 38.15 | 0.25 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 36.05 | 0.11 |
| 24 Wed December 2025 | 0.55 | 38.50 | 0.13 |
| 23 Tue December 2025 | 1.15 | 38.70 | 0.13 |
| 22 Mon December 2025 | 3.35 | 29.55 | 0.14 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 31.00 | 0.12 |
| 24 Wed December 2025 | 0.85 | 29.70 | 0.11 |
| 23 Tue December 2025 | 1.85 | 31.30 | 0.12 |
| 22 Mon December 2025 | 5.10 | 21.10 | 0.13 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 20.80 | 0.24 |
| 24 Wed December 2025 | 2.25 | 20.00 | 0.29 |
| 23 Tue December 2025 | 3.25 | 22.05 | 0.19 |
| 22 Mon December 2025 | 8.15 | 14.30 | 0.26 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.55 | 12.00 | 0.21 |
| 24 Wed December 2025 | 4.55 | 12.20 | 0.3 |
| 23 Tue December 2025 | 5.65 | 13.85 | 0.27 |
| 22 Mon December 2025 | 12.70 | 9.10 | 0.57 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.75 | 5.25 | 0.88 |
| 24 Wed December 2025 | 7.95 | 5.60 | 1.15 |
| 23 Tue December 2025 | 9.65 | 8.10 | 0.88 |
| 22 Mon December 2025 | 18.85 | 5.50 | 0.96 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.55 | 1.55 | 2.15 |
| 24 Wed December 2025 | 14.50 | 2.10 | 1.9 |
| 23 Tue December 2025 | 15.50 | 4.25 | 1.29 |
| 22 Mon December 2025 | 26.75 | 3.00 | 2.04 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.40 | 0.45 | 3.13 |
| 24 Wed December 2025 | 23.80 | 0.75 | 2.93 |
| 23 Tue December 2025 | 22.90 | 2.15 | 2.47 |
| 22 Mon December 2025 | 35.35 | 1.90 | 1.75 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.35 | 0.35 | 2.05 |
| 24 Wed December 2025 | 32.00 | 0.45 | 3.06 |
| 23 Tue December 2025 | 32.15 | 1.20 | 2.84 |
| 22 Mon December 2025 | 44.75 | 1.50 | 2.21 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.65 | 0.25 | 0.83 |
| 24 Wed December 2025 | 45.05 | 0.35 | 1.2 |
| 23 Tue December 2025 | 40.75 | 0.85 | 1.22 |
| 22 Mon December 2025 | 52.95 | 1.20 | 1.64 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.00 | 0.20 | 3.1 |
| 24 Wed December 2025 | 52.50 | 0.25 | 3.56 |
| 23 Tue December 2025 | 52.50 | 0.70 | 4.09 |
| 22 Mon December 2025 | 64.00 | 0.95 | 4.65 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.00 | 0.20 | 1.4 |
| 24 Wed December 2025 | 61.00 | 0.25 | 1.9 |
| 23 Tue December 2025 | 61.00 | 0.55 | 1.96 |
| 22 Mon December 2025 | 73.60 | 0.85 | 1.56 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.25 | 0.20 | 58.33 |
| 24 Wed December 2025 | 88.25 | 0.30 | 59.67 |
| 23 Tue December 2025 | 53.85 | 0.60 | 59.67 |
| 22 Mon December 2025 | 53.85 | 0.65 | 35.33 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 80.80 | 0.15 | 11.17 |
| 24 Wed December 2025 | 80.80 | 0.25 | 11.5 |
| 23 Tue December 2025 | 80.80 | 0.40 | 11.5 |
| 22 Mon December 2025 | 80.80 | 0.50 | 13.17 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.55 | 0.25 | 22.67 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 123.55 | 0.20 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.