FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 915.08 and 942.48

Daily Target 1	894.13
Daily Target 2	908.62
Daily Target 3	921.53333333333
Daily Target 4	936.02
Daily Target 5	948.93

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 22 April 2026	923.10 (0.71%)	918.90	907.05 - 934.45	1.6879 times
Tue 21 April 2026	916.60 (2.88%)	894.00	890.95 - 927.90	1.5387 times
Mon 20 April 2026	890.90 (0.08%)	894.00	882.60 - 898.80	0.8045 times
Fri 17 April 2026	890.20 (1.87%)	873.90	867.00 - 897.55	0.5669 times
Thu 16 April 2026	873.90 (-0.42%)	884.00	861.00 - 885.00	0.9907 times
Wed 15 April 2026	877.55 (3.21%)	865.00	855.50 - 880.00	1.1032 times
Mon 13 April 2026	850.25 (0.28%)	840.00	826.45 - 861.10	0.5947 times
Fri 10 April 2026	847.85 (-0.26%)	854.00	845.60 - 859.35	0.4575 times
Thu 09 April 2026	850.05 (1.13%)	843.80	834.55 - 858.75	0.9271 times
Wed 08 April 2026	840.55 (0.06%)	852.85	835.65 - 861.20	1.3288 times
Tue 07 April 2026	840.05 (3.95%)	804.00	784.35 - 842.20	1.2991 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 902.85 and 954.7

Weekly Target 1	861.53
Weekly Target 2	892.32
Weekly Target 3	913.38333333333
Weekly Target 4	944.17
Weekly Target 5	965.23

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 22 April 2026	923.10 (3.7%)	894.00	882.60 - 934.45	0.9075 times
Fri 17 April 2026	890.20 (4.99%)	840.00	826.45 - 897.55	0.7328 times
Fri 10 April 2026	847.85 (7.49%)	794.00	776.10 - 861.20	1.0643 times
Thu 02 April 2026	788.75 (-3.12%)	797.00	766.80 - 817.70	0.613 times
Fri 27 March 2026	814.15 (-0.96%)	812.75	779.55 - 833.00	1.2224 times
Fri 20 March 2026	822.05 (-2.11%)	838.30	795.00 - 850.90	1.4829 times
Fri 13 March 2026	839.75 (-5.92%)	869.50	837.95 - 899.80	0.9929 times
Fri 06 March 2026	892.55 (-5.31%)	903.75	890.15 - 939.25	0.7842 times
Fri 27 February 2026	942.65 (2.35%)	921.00	910.05 - 977.40	1.4153 times
Fri 20 February 2026	921.00 (0.46%)	916.70	896.80 - 930.00	0.7847 times
Fri 13 February 2026	916.75 (7.13%)	859.00	853.20 - 943.00	1.4052 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 844.95 and 1012.6

Monthly Target 1	707.13
Monthly Target 2	815.12
Monthly Target 3	874.78333333333
Monthly Target 4	982.77
Monthly Target 5	1042.43

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 22 April 2026	923.10 (16.11%)	804.45	766.80 - 934.45	0.4725 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	0.7457 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.7092 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.85 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0313 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.4365 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.1799 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.7077 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.0425 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.8245 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.9107 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	898.94
12 day DMA	867.43
20 day DMA	843.24
35 day DMA	858.89
50 day DMA	873.14
100 day DMA	878.93
150 day DMA	920.45
200 day DMA	907.9

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	901.26	890.34	877.21
12 day EMA	875.76	867.16	858.17
20 day EMA	864.72	858.58	852.47
35 day EMA	865.29	861.89	858.67
50 day EMA	873.92	871.91	870.09

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	898.94	889.83	876.56
12 day SMA	867.43	856.23	846.1
20 day SMA	843.24	838	834.47
35 day SMA	858.89	859.11	859.19
50 day SMA	873.14	871.87	870.8
100 day SMA	878.93	878.92	878.96
150 day SMA	920.45	920.75	920.97
200 day SMA	907.9	907.25	906.59

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	915.75	898.00	893.75 to 926.90	0.89 times
20 Mon	890.10	895.00	885.00 to 899.90	0.98 times
17 Fri	890.90	869.95	869.95 to 898.00	1 times
16 Thu	873.80	882.40	861.40 to 885.95	1 times
15 Wed	878.00	861.00	855.35 to 880.00	1.13 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	921.20	903.80	901.10 to 931.95	1.82 times
20 Mon	894.85	896.65	889.85 to 903.90	1.04 times
17 Fri	896.10	883.85	878.45 to 903.00	0.92 times
16 Thu	878.80	884.20	867.15 to 890.90	0.69 times
15 Wed	882.70	864.80	864.80 to 885.80	0.52 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	926.25	914.20	914.20 to 934.65	1.25 times
20 Mon	900.65	910.00	897.15 to 910.00	1.25 times
17 Fri	901.15	885.85	884.20 to 909.30	1.25 times
16 Thu	884.20	886.50	876.00 to 886.50	1.23 times
15 Wed	887.40	872.10	872.10 to 887.40	0.03 times

Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
21 Tue April 2026	0.25	99.40	0.14
20 Mon April 2026	0.10	131.35	0.11

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	0.50	76.70	0.38
20 Mon April 2026	0.35	110.00	0.39
17 Fri April 2026	0.40	104.95	0.35
16 Thu April 2026	0.35	132.30	0.38

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
21 Tue April 2026	0.45	71.00	0.25
20 Mon April 2026	0.45	120.45	0.25
17 Fri April 2026	0.45	120.45	0.25
16 Thu April 2026	0.45	120.45	0.25

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
21 Tue April 2026	0.85	110.55	0.04
20 Mon April 2026	0.30	110.55	0.05
17 Fri April 2026	0.70	110.55	0.04
16 Thu April 2026	0.45	110.55	0.06

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
21 Tue April 2026	1.10	75.80	0.06
20 Mon April 2026	0.50	75.80	0.39
17 Fri April 2026	0.80	75.80	0.39
16 Thu April 2026	1.00	124.55	3.5

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	2.90	36.40	0.13
20 Mon April 2026	1.25	55.00	0.03
17 Fri April 2026	1.60	81.20	0.04
16 Thu April 2026	1.15	81.20	0.07

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	4.80	29.15	0.23
20 Mon April 2026	1.85	74.35	0.02
17 Fri April 2026	2.25	74.35	0.02
16 Thu April 2026	1.90	74.35	0.02

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
21 Tue April 2026	7.50	21.55	0.54
20 Mon April 2026	3.20	41.25	0.03
17 Fri April 2026	3.70	41.90	0.05
16 Thu April 2026	2.75	126.10	0.08

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	11.25	15.90	0.63

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	22.50	7.40	0.62
20 Mon April 2026	12.50	23.15	0.15
17 Fri April 2026	13.15	22.50	0.18
16 Thu April 2026	8.95	35.30	0.17

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
21 Tue April 2026	30.25	4.65	2.38
20 Mon April 2026	17.70	18.05	0.92
17 Fri April 2026	17.55	17.40	0.75
16 Thu April 2026	12.70	28.60	0.01

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	37.70	3.00	1.46
20 Mon April 2026	22.65	13.10	0.42
17 Fri April 2026	23.10	13.25	0.82
16 Thu April 2026	16.65	23.20	0.35

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
21 Tue April 2026	47.35	1.95	9.09
20 Mon April 2026	29.15	10.90	2.21
17 Fri April 2026	29.50	9.45	2.18
16 Thu April 2026	21.10	17.90	1.09

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	56.45	1.10	1.13
20 Mon April 2026	37.70	6.85	0.94
17 Fri April 2026	36.90	7.10	1.04
16 Thu April 2026	27.45	13.90	2.03

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
21 Tue April 2026	66.40	1.05	0.95
20 Mon April 2026	44.55	4.55	1.44
17 Fri April 2026	44.50	5.00	1.55
16 Thu April 2026	34.50	10.20	0.75

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
21 Tue April 2026	53.15	0.75	1.06
20 Mon April 2026	53.15	3.10	1.17
17 Fri April 2026	53.85	3.70	1.05
16 Thu April 2026	41.80	7.35	0.84

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
21 Tue April 2026	93.25	0.55	0.91
20 Mon April 2026	62.00	2.00	1.05
17 Fri April 2026	62.05	2.60	1.22
16 Thu April 2026	49.10	5.30	1.34

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	71.15	0.65	0.38
20 Mon April 2026	71.15	1.30	0.44
17 Fri April 2026	71.15	1.95	0.43
16 Thu April 2026	48.40	3.80	0.52

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
21 Tue April 2026	101.85	0.35	0.32
20 Mon April 2026	80.85	0.80	0.31
17 Fri April 2026	70.75	1.25	0.39
16 Thu April 2026	70.75	3.15	0.42

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	124.00	0.30	0.63
20 Mon April 2026	93.30	0.55	0.7
17 Fri April 2026	91.25	1.05	0.74
16 Thu April 2026	74.00	1.80	1.14

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
21 Tue April 2026	88.85	0.45	2.76
20 Mon April 2026	88.85	0.30	2.8
17 Fri April 2026	88.85	2.30	3.1
16 Thu April 2026	88.85	2.30	3.1

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
21 Tue April 2026	73.30	0.20	0.53
20 Mon April 2026	73.30	0.80	0.64
17 Fri April 2026	73.30	0.80	0.64
16 Thu April 2026	73.30	0.90	0.67

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
21 Tue April 2026	108.00	0.15	3.88
20 Mon April 2026	108.00	0.15	3.94
17 Fri April 2026	108.00	0.50	3.94
16 Thu April 2026	108.00	0.80	4.65

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
21 Tue April 2026	46.90	0.25	3
20 Mon April 2026	46.90	0.15	3.11
17 Fri April 2026	46.90	0.40	3.33
16 Thu April 2026	46.90	0.50	3.44

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	98.70	0.25	9.14
20 Mon April 2026	98.70	0.15	11.57
17 Fri April 2026	98.70	0.35	11.71
16 Thu April 2026	98.70	0.45	12.57

FortisHealthcare FORTIS Option strike: 730.00

Date	CE	PE	PCR
21 Tue April 2026	74.80	0.20	2.33
20 Mon April 2026	74.80	0.30	3
17 Fri April 2026	74.80	0.30	3
16 Thu April 2026	74.80	0.30	3

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	105.00	0.10	10.67
20 Mon April 2026	105.00	0.10	11.33
17 Fri April 2026	105.00	0.10	14
16 Thu April 2026	105.00	0.10	15.67

FortisHealthcare FORTIS Option strike: 660.00

Date	CE	PE	PCR
21 Tue April 2026	235.05	0.20	28
20 Mon April 2026	235.05	0.10	38

Feed