FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 918.13 and 953.63

Daily Target 1	889.67
Daily Target 2	911.08
Daily Target 3	925.16666666667
Daily Target 4	946.58
Daily Target 5	960.67

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	932.50 (-1.08%)	903.75	903.75 - 939.25	0.8073 times
Fri 27 February 2026	942.65 (-2.18%)	968.80	938.35 - 977.40	2.1989 times
Thu 26 February 2026	963.65 (3.53%)	935.15	935.15 - 965.50	1.9868 times
Wed 25 February 2026	930.75 (1.22%)	924.30	917.60 - 935.00	1.1506 times
Tue 24 February 2026	919.55 (-0.02%)	916.00	910.05 - 923.50	0.4178 times
Mon 23 February 2026	919.70 (-0.14%)	921.00	914.90 - 932.15	1.0834 times
Fri 20 February 2026	921.00 (1.59%)	906.60	906.55 - 926.90	0.8951 times
Thu 19 February 2026	906.60 (-0.91%)	917.00	904.60 - 922.75	0.4527 times
Wed 18 February 2026	914.95 (0.86%)	909.50	902.65 - 918.15	0.3818 times
Tue 17 February 2026	907.15 (-0.94%)	921.90	902.65 - 930.00	0.6255 times
Mon 16 February 2026	915.75 (-0.11%)	916.70	896.80 - 923.80	1.4357 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 918.13 and 953.63

Weekly Target 1	889.67
Weekly Target 2	911.08
Weekly Target 3	925.16666666667
Weekly Target 4	946.58
Weekly Target 5	960.67

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	932.50 (-1.08%)	903.75	903.75 - 939.25	0.152 times
Fri 27 February 2026	942.65 (2.35%)	921.00	910.05 - 977.40	1.2871 times
Fri 20 February 2026	921.00 (0.46%)	916.70	896.80 - 930.00	0.7136 times
Fri 13 February 2026	916.75 (7.13%)	859.00	853.20 - 943.00	1.2778 times
Fri 06 February 2026	855.70 (0.49%)	857.00	812.60 - 872.45	0.851 times
Fri 30 January 2026	851.50 (0.89%)	846.00	826.15 - 858.15	0.8184 times
Fri 23 January 2026	844.00 (-5.85%)	895.00	832.00 - 898.95	1.5057 times
Fri 16 January 2026	896.45 (-0.73%)	903.05	878.35 - 917.05	0.9294 times
Fri 09 January 2026	903.05 (-1.28%)	919.30	901.30 - 950.45	1.3445 times
Fri 02 January 2026	914.75 (1.37%)	903.00	875.30 - 923.55	1.1205 times
Fri 26 December 2025	902.40 (1.29%)	898.90	892.30 - 916.95	0.7437 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 918.13 and 953.63

Monthly Target 1	889.67
Monthly Target 2	911.08
Monthly Target 3	925.16666666667
Monthly Target 4	946.58
Monthly Target 5	960.67

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 02 March 2026	932.50 (-1.08%)	903.75	903.75 - 939.25	0.0269 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.7298 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8746 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.0612 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.5071 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.2141 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.7282 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.0727 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.8484 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.9371 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	0.913 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	937.82
12 day DMA	924.25
20 day DMA	907.87
35 day DMA	888.43
50 day DMA	893.81
100 day DMA	933.03
150 day DMA	933.35
200 day DMA	890.37

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	936.11	937.91	935.54
12 day EMA	924.16	922.64	919
20 day EMA	912.9	910.84	907.49
35 day EMA	905.11	903.5	901.2
50 day EMA	896.38	894.91	892.96

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	937.82	935.26	930.93
12 day SMA	924.25	923.92	921.94
20 day SMA	907.87	903.14	897.65
35 day SMA	888.43	887.59	886.86
50 day SMA	893.81	892.48	891.05
100 day SMA	933.03	934.12	935.23
150 day SMA	933.35	932.78	931.98
200 day SMA	890.37	889.21	887.95

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	946.70	972.00	943.00 to 978.85	1.06 times
26 Thu	967.55	941.85	939.05 to 969.90	1.05 times
25 Wed	936.70	933.00	923.70 to 941.35	0.99 times
24 Tue	926.30	924.00	916.20 to 929.30	1 times
23 Mon	925.75	925.45	919.75 to 935.90	0.89 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	952.30	980.00	948.85 to 982.10	1.64 times
26 Thu	973.45	949.95	949.95 to 975.00	1.11 times
25 Wed	942.90	939.25	935.25 to 945.25	0.84 times
24 Tue	932.40	927.80	923.00 to 932.40	0.78 times
23 Mon	927.15	932.65	927.00 to 940.65	0.63 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	968.40	979.45	964.15 to 984.00	2 times
26 Thu	978.80	974.00	965.00 to 979.45	1 times
25 Wed	934.95	0.00	0.00 to 0.00	0 times

Option chain for Fortis Healthcare FORTIS 30 Mon March 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
27 Fri February 2026	4.65	104.00	0.06
26 Thu February 2026	5.60	152.00	0.04
25 Wed February 2026	3.25	152.00	5
24 Tue February 2026	3.25	152.00	5

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
27 Fri February 2026	7.00	115.00	0.04
26 Thu February 2026	8.30	115.00	0.05
25 Wed February 2026	2.75	115.00	0.21
24 Tue February 2026	2.10	115.00	0.28

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
27 Fri February 2026	9.40	70.70	0.08
26 Thu February 2026	12.10	66.30	0.13
25 Wed February 2026	8.45	102.00	1.42
24 Tue February 2026	8.45	102.00	1.42

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
27 Fri February 2026	13.20	65.80	0.12
26 Thu February 2026	17.75	49.35	0.11
25 Wed February 2026	7.15	75.40	0.09
24 Tue February 2026	5.40	79.95	0.14

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
27 Fri February 2026	16.05	50.40	0.08
26 Thu February 2026	21.20	43.65	0.2
25 Wed February 2026	9.05	75.00	0.02
24 Tue February 2026	9.00	75.00	0.13

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
27 Fri February 2026	19.05	51.60	0.16
26 Thu February 2026	25.15	37.15	0.22

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
27 Fri February 2026	22.40	45.30	0.17
26 Thu February 2026	29.60	31.55	0.13
25 Wed February 2026	14.20	51.95	0.29
24 Tue February 2026	11.05	56.10	1.5

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
27 Fri February 2026	26.40	39.25	0.15
26 Thu February 2026	34.40	26.60	0.2

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
27 Fri February 2026	30.90	33.40	0.33
26 Thu February 2026	39.85	22.05	0.39
25 Wed February 2026	21.15	38.20	0.09
24 Tue February 2026	16.90	41.80	0.14

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
27 Fri February 2026	35.10	28.70	0.65
26 Thu February 2026	45.85	18.30	0.44
25 Wed February 2026	25.75	28.60	0.03

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
27 Fri February 2026	40.20	24.05	1.37
26 Thu February 2026	52.00	14.80	0.65
25 Wed February 2026	30.60	24.10	0.32

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
27 Fri February 2026	46.20	19.65	3.59
26 Thu February 2026	59.50	12.00	3.39
25 Wed February 2026	36.20	19.70	1.74
24 Tue February 2026	30.60	24.90	1.24

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
27 Fri February 2026	66.00	16.70	108
26 Thu February 2026	58.00	9.50	88
25 Wed February 2026	41.00	15.55	2.75

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
27 Fri February 2026	59.70	13.30	1.59
26 Thu February 2026	74.15	7.45	1.47
25 Wed February 2026	48.65	12.65	0.9
24 Tue February 2026	41.40	16.10	0.82

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
27 Fri February 2026	91.00	8.70	25.9
26 Thu February 2026	91.00	4.60	21.8
25 Wed February 2026	65.00	8.00	17.33
24 Tue February 2026	54.80	11.20	17.67

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
27 Fri February 2026	101.80	5.25	10
26 Thu February 2026	101.80	2.75	7.75
25 Wed February 2026	75.25	4.75	5.75
24 Tue February 2026	77.85	7.40	11.5

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
27 Fri February 2026	108.00	4.05	11.5
26 Thu February 2026	108.00	2.10	12
25 Wed February 2026	83.80	4.00	3.8
24 Tue February 2026	83.00	5.00	3

Feed