Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 854.25 and 867.6
| Daily Target 1 | 850.22 |
| Daily Target 2 | 858.28 |
| Daily Target 3 | 863.56666666667 |
| Daily Target 4 | 871.63 |
| Daily Target 5 | 876.92 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.35 (-0.53%) | 868.00 | 855.50 - 868.85 | 0.9346 times | Wed 17 December 2025 | 870.95 (-0.46%) | 879.05 | 865.20 - 879.80 | 0.8187 times | Tue 16 December 2025 | 875.00 (0.6%) | 873.90 | 867.60 - 882.00 | 1.0848 times | Mon 15 December 2025 | 869.80 (-0.49%) | 875.00 | 858.00 - 876.85 | 0.4245 times | Sat 13 December 2025 | 874.05 (0%) | 860.45 | 858.25 - 877.00 | 1.1636 times | Fri 12 December 2025 | 874.05 (2.13%) | 860.45 | 858.25 - 877.00 | 1.1636 times | Thu 11 December 2025 | 855.85 (0.34%) | 853.00 | 848.95 - 862.50 | 0.6959 times | Wed 10 December 2025 | 852.95 (-1.26%) | 868.90 | 850.20 - 868.90 | 1.5479 times | Tue 09 December 2025 | 863.85 (0.35%) | 860.70 | 845.40 - 867.40 | 1.0665 times | Mon 08 December 2025 | 860.80 (-3.12%) | 882.55 | 854.40 - 888.55 | 1.0999 times | Fri 05 December 2025 | 888.55 (0%) | 890.00 | 882.00 - 896.40 | 0.9645 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 847.68 and 874.18
| Weekly Target 1 | 841.45 |
| Weekly Target 2 | 853.9 |
| Weekly Target 3 | 867.95 |
| Weekly Target 4 | 880.4 |
| Weekly Target 5 | 894.45 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.35 (-0.88%) | 875.00 | 855.50 - 882.00 | 0.379 times | Sat 13 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 0.7827 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 0.7596 times | Fri 28 November 2025 | 919.10 (-0.21%) | 926.50 | 906.70 - 935.40 | 3.995 times | Fri 21 November 2025 | 921.00 (-1.78%) | 943.00 | 912.50 - 953.20 | 0.8035 times | Fri 14 November 2025 | 937.70 (-8.07%) | 1020.00 | 930.30 - 1020.30 | 1.2713 times | Fri 07 November 2025 | 1020.00 (-0.3%) | 1024.00 | 995.10 - 1040.50 | 0.4312 times | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.4217 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.4509 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 0.705 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 1.2135 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 817.68 and 894.08
| Monthly Target 1 | 801.45 |
| Monthly Target 2 | 833.9 |
| Monthly Target 3 | 877.85 |
| Monthly Target 4 | 910.3 |
| Monthly Target 5 | 954.25 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 866.35 (-5.74%) | 919.10 | 845.40 - 921.80 | 0.6822 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3082 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1178 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6704 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 0.9876 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7811 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8628 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8406 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.7968 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 0.9525 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.5881 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 871.23 |
| 12 day DMA | 870.06 |
| 20 day DMA | 888.82 |
| 35 day DMA | 924.86 |
| 50 day DMA | 968.62 |
| 100 day DMA | 953.41 |
| 150 day DMA | 890.39 |
| 200 day DMA | 831.56 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.74 | 871.44 | 871.69 |
| 12 day EMA | 876.97 | 878.9 | 880.34 |
| 20 day EMA | 892.04 | 894.74 | 897.24 |
| 35 day EMA | 926.8 | 930.36 | 933.86 |
| 50 day EMA | 963.48 | 967.44 | 971.38 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.23 | 872.77 | 869.75 |
| 12 day SMA | 870.06 | 872.72 | 876.45 |
| 20 day SMA | 888.82 | 891.55 | 894.77 |
| 35 day SMA | 924.86 | 929.96 | 935.23 |
| 50 day SMA | 968.62 | 972.4 | 975.82 |
| 100 day SMA | 953.41 | 953.2 | 952.95 |
| 150 day SMA | 890.39 | 889.28 | 888.13 |
| 200 day SMA | 831.56 | 830.31 | 828.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 871.65 | 877.75 | 866.30 to 880.00 | 1 times |
| 16 Tue | 876.25 | 876.55 | 870.00 to 884.95 | 1 times |
| 15 Mon | 873.75 | 871.00 | 860.00 to 876.05 | 1 times |
| 12 Fri | 875.80 | 866.00 | 862.25 to 879.90 | 1 times |
| 11 Thu | 861.95 | 854.25 | 853.35 to 867.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 876.20 | 883.20 | 871.20 to 886.70 | 1.17 times |
| 16 Tue | 880.60 | 876.20 | 875.00 to 887.50 | 1.09 times |
| 15 Mon | 878.10 | 873.90 | 863.00 to 880.20 | 1.1 times |
| 12 Fri | 879.00 | 870.40 | 868.65 to 883.65 | 0.88 times |
| 11 Thu | 865.90 | 860.55 | 858.50 to 871.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 879.00 | 883.60 | 875.75 to 883.60 | 0.97 times |
| 16 Tue | 884.50 | 884.25 | 877.85 to 888.10 | 1 times |
| 15 Mon | 881.50 | 878.00 | 869.90 to 882.00 | 0.95 times |
| 12 Fri | 884.90 | 884.00 | 881.55 to 886.10 | 1.06 times |
| 11 Thu | 865.00 | 864.70 | 864.70 to 867.70 | 1.02 times |
Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry
FortisHealthcare FORTIS Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.45 | 235.70 | 0.43 |
| 16 Tue December 2025 | 12.45 | 235.70 | 0.43 |
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.15 | 88.05 | 0.75 |
| 16 Tue December 2025 | 16.15 | 88.05 | 0.75 |
| 15 Mon December 2025 | 16.15 | 88.05 | 0.75 |
| 12 Fri December 2025 | 16.15 | 88.05 | 0.75 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 191.15 | 0.03 |
| 16 Tue December 2025 | 0.20 | 191.15 | 0.02 |
| 15 Mon December 2025 | 0.35 | 191.15 | 0.02 |
| 12 Fri December 2025 | 0.35 | 103.25 | 0.03 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 181.30 | 0.08 |
| 16 Tue December 2025 | 0.15 | 181.30 | 0.08 |
| 15 Mon December 2025 | 0.30 | 181.30 | 0.08 |
| 12 Fri December 2025 | 0.30 | 126.40 | 0.11 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 174.00 | 0.5 |
| 16 Tue December 2025 | 0.20 | 174.00 | 0.39 |
| 15 Mon December 2025 | 0.40 | 174.00 | 0.33 |
| 12 Fri December 2025 | 0.40 | 84.50 | 0.38 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 98.25 | 0.01 |
| 16 Tue December 2025 | 0.50 | 98.25 | 0.01 |
| 15 Mon December 2025 | 0.45 | 98.25 | 0.01 |
| 12 Fri December 2025 | 0.65 | 98.25 | 0.01 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 87.75 | 0.05 |
| 16 Tue December 2025 | 0.50 | 87.75 | 0.05 |
| 15 Mon December 2025 | 0.60 | 87.75 | 0.06 |
| 12 Fri December 2025 | 0.60 | 87.75 | 0.06 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 121.70 | 0.12 |
| 16 Tue December 2025 | 0.55 | 121.70 | 0.11 |
| 15 Mon December 2025 | 0.70 | 125.00 | 0.12 |
| 12 Fri December 2025 | 0.80 | 136.65 | 0.12 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 53.00 | 0.08 |
| 16 Tue December 2025 | 0.60 | 53.00 | 0.07 |
| 15 Mon December 2025 | 0.70 | 53.00 | 0.07 |
| 12 Fri December 2025 | 1.00 | 53.00 | 0.06 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 112.10 | 0.79 |
| 16 Tue December 2025 | 0.65 | 112.10 | 0.77 |
| 15 Mon December 2025 | 0.80 | 112.10 | 0.73 |
| 12 Fri December 2025 | 1.20 | 112.10 | 0.72 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 52.75 | 0.11 |
| 16 Tue December 2025 | 0.75 | 52.75 | 0.11 |
| 15 Mon December 2025 | 1.00 | 52.75 | 0.09 |
| 12 Fri December 2025 | 1.45 | 52.75 | 0.07 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 48.90 | 0.08 |
| 16 Tue December 2025 | 0.90 | 48.90 | 0.08 |
| 15 Mon December 2025 | 1.25 | 48.90 | 0.05 |
| 12 Fri December 2025 | 1.80 | 48.90 | 0.05 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 78.60 | 0.21 |
| 16 Tue December 2025 | 1.20 | 78.40 | 0.21 |
| 15 Mon December 2025 | 1.50 | 78.40 | 0.19 |
| 12 Fri December 2025 | 2.10 | 88.05 | 0.2 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.15 | 68.65 | 0.23 |
| 16 Tue December 2025 | 1.50 | 61.35 | 0.23 |
| 15 Mon December 2025 | 1.90 | 67.85 | 0.23 |
| 12 Fri December 2025 | 2.90 | 78.20 | 0.22 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 60.00 | 0.22 |
| 16 Tue December 2025 | 2.05 | 51.65 | 0.22 |
| 15 Mon December 2025 | 2.55 | 59.55 | 0.17 |
| 12 Fri December 2025 | 3.65 | 57.45 | 0.16 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.05 | 49.75 | 0.2 |
| 16 Tue December 2025 | 3.05 | 44.00 | 0.21 |
| 15 Mon December 2025 | 3.40 | 53.00 | 0.2 |
| 12 Fri December 2025 | 4.75 | 50.65 | 0.21 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.05 | 35.50 | 0.28 |
| 16 Tue December 2025 | 4.50 | 35.50 | 0.28 |
| 15 Mon December 2025 | 4.65 | 40.40 | 0.27 |
| 12 Fri December 2025 | 6.40 | 41.35 | 0.28 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.65 | 32.55 | 0.45 |
| 16 Tue December 2025 | 6.30 | 27.85 | 0.43 |
| 15 Mon December 2025 | 6.60 | 31.80 | 0.43 |
| 12 Fri December 2025 | 8.60 | 32.05 | 0.48 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.95 | 24.60 | 0.5 |
| 16 Tue December 2025 | 9.40 | 22.85 | 0.35 |
| 15 Mon December 2025 | 9.25 | 25.30 | 0.32 |
| 12 Fri December 2025 | 11.70 | 26.00 | 0.43 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.65 | 18.50 | 0.36 |
| 16 Tue December 2025 | 13.80 | 16.75 | 0.33 |
| 15 Mon December 2025 | 13.05 | 19.00 | 0.38 |
| 12 Fri December 2025 | 15.75 | 19.45 | 0.42 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.15 | 13.25 | 0.52 |
| 16 Tue December 2025 | 19.10 | 11.90 | 0.52 |
| 15 Mon December 2025 | 17.70 | 13.55 | 0.46 |
| 12 Fri December 2025 | 20.45 | 14.55 | 0.54 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.15 | 9.05 | 1.33 |
| 16 Tue December 2025 | 24.60 | 8.40 | 1.39 |
| 15 Mon December 2025 | 23.50 | 9.15 | 1.48 |
| 12 Fri December 2025 | 26.20 | 10.45 | 1.73 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.10 | 6.20 | 4.82 |
| 16 Tue December 2025 | 34.50 | 5.30 | 4.47 |
| 15 Mon December 2025 | 30.00 | 6.40 | 3.53 |
| 12 Fri December 2025 | 32.80 | 7.50 | 2.87 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.85 | 4.10 | 42 |
| 16 Tue December 2025 | 40.85 | 3.65 | 36.33 |
| 15 Mon December 2025 | 40.85 | 4.15 | 36.33 |
| 12 Fri December 2025 | 40.85 | 5.40 | 34 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 53.85 | 1.95 | 83 |
| 16 Tue December 2025 | 53.85 | 1.70 | 82.67 |
| 15 Mon December 2025 | 53.85 | 1.70 | 80.33 |
| 12 Fri December 2025 | 53.85 | 2.55 | 78 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 70.80 | 1.10 | 13.86 |
| 16 Tue December 2025 | 79.00 | 0.90 | 18 |
| 15 Mon December 2025 | 73.90 | 0.85 | 8.46 |
| 12 Fri December 2025 | 76.75 | 1.60 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.