Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5704.75 and 6098.25
| Daily Target 1 | 5627 |
| Daily Target 2 | 5782.5 |
| Daily Target 3 | 6020.5 |
| Daily Target 4 | 6176 |
| Daily Target 5 | 6414 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-4.62%) | 6226.00 | 5865.00 - 6258.50 | 1.289 times | Mon 19 October 2026 | 6225.50 (-0.55%) | 6228.50 | 6180.00 - 6271.50 | 0.6393 times | Fri 16 October 2026 | 6260.00 (-0.26%) | 6252.00 | 6187.00 - 6350.00 | 1.5311 times | Thu 15 October 2026 | 6276.50 (-1.26%) | 6399.50 | 6210.00 - 6399.50 | 1.3207 times | Wed 14 October 2026 | 6356.50 (0.73%) | 6312.00 | 6303.00 - 6499.50 | 0.7714 times | Tue 13 October 2026 | 6310.50 (0.09%) | 6291.50 | 6201.00 - 6337.00 | 0.8158 times | Mon 12 October 2026 | 6305.00 (1.1%) | 6249.50 | 6198.00 - 6334.00 | 0.5653 times | Fri 09 October 2026 | 6236.50 (-1.69%) | 6373.50 | 6175.00 - 6373.50 | 0.8437 times | Thu 08 October 2026 | 6343.50 (-0.46%) | 6340.00 | 6282.00 - 6464.00 | 1.5113 times | Wed 07 October 2026 | 6373.00 (-1.04%) | 6478.00 | 6326.00 - 6496.50 | 0.7124 times | Tue 06 October 2026 | 6440.00 (2.21%) | 6366.50 | 6271.00 - 6463.50 | 1.3474 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5698.25 and 6104.75
| Weekly Target 1 | 5618.33 |
| Weekly Target 2 | 5778.17 |
| Weekly Target 3 | 6024.8333333333 |
| Weekly Target 4 | 6184.67 |
| Weekly Target 5 | 6431.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-5.14%) | 6228.50 | 5865.00 - 6271.50 | 0.1318 times | Fri 16 October 2026 | 6260.00 (0.38%) | 6249.50 | 6187.00 - 6499.50 | 0.3421 times | Fri 09 October 2026 | 6236.50 (-2.29%) | 6430.00 | 6175.00 - 6496.50 | 0.3759 times | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5579 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.7017 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.7272 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.366 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.8118 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.7441 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2415 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5739 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5520.5 and 6282.5
| Monthly Target 1 | 5381.33 |
| Monthly Target 2 | 5659.67 |
| Monthly Target 3 | 6143.3333333333 |
| Monthly Target 4 | 6421.67 |
| Monthly Target 5 | 6905.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-8.12%) | 6431.00 | 5865.00 - 6627.00 | 0.5817 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 3.978 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.8946 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2112 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4506 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3083 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3709 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4259 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6596 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1191 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2005 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6211.3 |
| 12 day DMA | 6280.46 |
| 20 day DMA | 6345.28 |
| 35 day DMA | 6351.8 |
| 50 day DMA | 6142.05 |
| 100 day DMA | 5624.83 |
| 150 day DMA | 5370.74 |
| 200 day DMA | 5219.61 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6160.5 | 6271.74 | 6294.86 |
| 12 day EMA | 6254.94 | 6312.54 | 6328.36 |
| 20 day EMA | 6278.32 | 6314.13 | 6323.45 |
| 35 day EMA | 6183.3 | 6197.74 | 6196.11 |
| 50 day EMA | 6082.34 | 6088.23 | 6082.63 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6211.3 | 6285.8 | 6301.7 |
| 12 day SMA | 6280.46 | 6317.5 | 6337.25 |
| 20 day SMA | 6345.28 | 6380.53 | 6403.13 |
| 35 day SMA | 6351.8 | 6363.91 | 6360.63 |
| 50 day SMA | 6142.05 | 6133.3 | 6116.97 |
| 100 day SMA | 5624.83 | 5615.64 | 5603.79 |
| 150 day SMA | 5370.74 | 5365.25 | 5357.93 |
| 200 day SMA | 5219.61 | 5214.58 | 5208.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.