Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3350.23 and 3462.68
| Daily Target 1 | 3329.37 |
| Daily Target 2 | 3371.08 |
| Daily Target 3 | 3441.8166666667 |
| Daily Target 4 | 3483.53 |
| Daily Target 5 | 3554.27 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3412.80 (-2.08%) | 3461.05 | 3400.10 - 3512.55 | 0.6579 times | Tue 23 April 2024 | 3485.35 (-0.87%) | 3559.95 | 3466.45 - 3568.00 | 0.5757 times | Mon 22 April 2024 | 3516.10 (2.15%) | 3493.00 | 3441.95 - 3545.00 | 1.2984 times | Fri 19 April 2024 | 3441.95 (3.63%) | 3310.55 | 3263.05 - 3457.00 | 2.19 times | Thu 18 April 2024 | 3321.40 (0.62%) | 3365.00 | 3302.00 - 3374.80 | 0.5863 times | Tue 16 April 2024 | 3300.85 (-0.58%) | 3310.20 | 3250.05 - 3375.00 | 1.0416 times | Mon 15 April 2024 | 3320.20 (-0.36%) | 3370.00 | 3178.55 - 3392.10 | 1.7231 times | Fri 12 April 2024 | 3332.05 (0.71%) | 3325.00 | 3292.00 - 3360.35 | 0.7265 times | Wed 10 April 2024 | 3308.50 (0.73%) | 3300.00 | 3293.10 - 3345.00 | 0.5795 times | Tue 09 April 2024 | 3284.40 (-0.73%) | 3341.70 | 3263.00 - 3341.70 | 0.6211 times | Mon 08 April 2024 | 3308.60 (0.95%) | 3280.00 | 3280.00 - 3319.90 | 0.9171 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3322.5 and 3490.4
| Weekly Target 1 | 3292.4 |
| Weekly Target 2 | 3352.6 |
| Weekly Target 3 | 3460.3 |
| Weekly Target 4 | 3520.5 |
| Weekly Target 5 | 3628.2 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3412.80 (-0.85%) | 3493.00 | 3400.10 - 3568.00 | 0.2946 times | Fri 19 April 2024 | 3441.95 (3.3%) | 3370.00 | 3178.55 - 3457.00 | 0.6447 times | Fri 12 April 2024 | 3332.05 (1.66%) | 3280.00 | 3263.00 - 3360.35 | 0.3309 times | Fri 05 April 2024 | 3277.50 (12.55%) | 2940.00 | 2940.00 - 3363.00 | 2.5994 times | Thu 28 March 2024 | 2912.10 (-2.81%) | 2999.00 | 2884.10 - 3010.00 | 0.5038 times | Fri 22 March 2024 | 2996.25 (-0.33%) | 2995.00 | 2898.10 - 3042.25 | 0.5075 times | Fri 15 March 2024 | 3006.10 (-8.05%) | 3288.90 | 2852.05 - 3288.90 | 2.1906 times | Thu 07 March 2024 | 3269.40 (-7.12%) | 3520.20 | 3231.00 - 3534.60 | 0.6367 times | Sat 02 March 2024 | 3520.20 (-8.49%) | 3899.95 | 3433.50 - 3920.00 | 1.3831 times | Fri 23 February 2024 | 3846.85 (3.65%) | 3766.00 | 3646.60 - 3900.00 | 0.9087 times | Fri 16 February 2024 | 3711.25 (1.39%) | 3633.00 | 3561.10 - 3790.00 | 0.6138 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3176.4 and 3804.4
| Monthly Target 1 | 2678.93 |
| Monthly Target 2 | 3045.87 |
| Monthly Target 3 | 3306.9333333333 |
| Monthly Target 4 | 3673.87 |
| Monthly Target 5 | 3934.93 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3412.80 (17.19%) | 2940.00 | 2940.00 - 3568.00 | 0.7233 times | Thu 28 March 2024 | 2912.10 (-16.23%) | 3476.50 | 2852.05 - 3547.00 | 0.7448 times | Thu 29 February 2024 | 3476.50 (-6.09%) | 3702.00 | 3433.50 - 3920.00 | 0.6656 times | Wed 31 January 2024 | 3701.90 (-3.41%) | 3882.55 | 3510.05 - 3898.00 | 0.3516 times | Fri 29 December 2023 | 3832.55 (10.28%) | 3455.65 | 3451.40 - 4150.00 | 1.0742 times | Thu 30 November 2023 | 3475.30 (4.1%) | 3338.05 | 3334.50 - 3709.95 | 0.6696 times | Tue 31 October 2023 | 3338.35 (-1.78%) | 3429.80 | 3161.30 - 3579.00 | 0.376 times | Fri 29 September 2023 | 3398.90 (-7.15%) | 3730.00 | 3281.05 - 3800.00 | 0.63 times | Thu 31 August 2023 | 3660.65 (9.26%) | 3374.00 | 3171.00 - 3930.55 | 2.1046 times | Mon 31 July 2023 | 3350.25 (31.15%) | 2559.60 | 2553.05 - 3520.00 | 2.6601 times | Fri 30 June 2023 | 2554.45 (-7.56%) | 2783.95 | 2540.00 - 2919.00 | 0.6806 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 3435.52 |
| 12 day DMA | 3359.14 |
| 20 day DMA | 3236.05 |
| 35 day DMA | 3206.62 |
| 50 day DMA | 3342.79 |
| 100 day DMA | 3517.87 |
| 150 day DMA | 3486.43 |
| 200 day DMA | 3416.41 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3426.23 | 3432.95 | 3406.75 |
| 12 day EMA | 3354.44 | 3343.83 | 3318.11 |
| 20 day EMA | 3307.94 | 3296.91 | 3277.08 |
| 35 day EMA | 3340.65 | 3336.4 | 3327.63 |
| 50 day EMA | 3379.55 | 3378.19 | 3373.82 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3435.52 | 3413.13 | 3380.1 |
| 12 day SMA | 3359.14 | 3349.55 | 3321.74 |
| 20 day SMA | 3236.05 | 3211.75 | 3183.47 |
| 35 day SMA | 3206.62 | 3208.44 | 3207.99 |
| 50 day SMA | 3342.79 | 3348.75 | 3352.75 |
| 100 day SMA | 3517.87 | 3518.87 | 3518.76 |
| 150 day SMA | 3486.43 | 3486.1 | 3485.12 |
| 200 day SMA | 3416.41 | 3412.37 | 3408.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.