Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4577.3 and 5012.3
| Daily Target 1 | 4223.2 |
| Daily Target 2 | 4496.4 |
| Daily Target 3 | 4658.2 |
| Daily Target 4 | 4931.4 |
| Daily Target 5 | 5093.2 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4769.60 (5.83%) | 4505.10 | 4385.00 - 4820.00 | 1.7896 times | Thu 05 February 2026 | 4506.90 (-1.25%) | 4562.90 | 4456.00 - 4596.50 | 0.5833 times | Wed 04 February 2026 | 4564.10 (-0.1%) | 4568.60 | 4525.00 - 4676.60 | 1.0972 times | Tue 03 February 2026 | 4568.70 (5.1%) | 4538.00 | 4405.10 - 4580.00 | 1.6892 times | Mon 02 February 2026 | 4347.00 (-0.9%) | 4344.00 | 4300.00 - 4380.30 | 0.96 times | Sun 01 February 2026 | 4386.30 (-2.35%) | 4431.20 | 4332.10 - 4488.90 | 0.6345 times | Fri 30 January 2026 | 4491.80 (-1.11%) | 4466.00 | 4466.00 - 4559.90 | 0.6152 times | Thu 29 January 2026 | 4542.20 (1.56%) | 4427.80 | 4405.00 - 4650.00 | 1.2024 times | Wed 28 January 2026 | 4472.50 (0.46%) | 4400.00 | 4400.00 - 4488.90 | 0.509 times | Tue 27 January 2026 | 4451.90 (-1.21%) | 4438.60 | 4425.00 - 4495.60 | 0.9195 times | Fri 23 January 2026 | 4506.20 (-0.7%) | 4520.00 | 4505.00 - 4589.00 | 1.0498 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4534.8 and 5054.8
| Weekly Target 1 | 4109.87 |
| Weekly Target 2 | 4439.73 |
| Weekly Target 3 | 4629.8666666667 |
| Weekly Target 4 | 4959.73 |
| Weekly Target 5 | 5149.87 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 1.0403 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.5 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 1.073 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.5949 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.8832 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.8216 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.5806 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.6096 times | Fri 12 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 1.0807 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 2.8161 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.8454 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4534.8 and 5054.8
| Monthly Target 1 | 4109.87 |
| Monthly Target 2 | 4439.73 |
| Monthly Target 3 | 4629.8666666667 |
| Monthly Target 4 | 4959.73 |
| Monthly Target 5 | 5149.87 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.0442 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.142 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2389 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1933 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6703 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2979 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.268 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2257 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4258 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4939 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1925 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4551.26 |
| 12 day DMA | 4512.1 |
| 20 day DMA | 4562.02 |
| 35 day DMA | 4723.25 |
| 50 day DMA | 4845.11 |
| 100 day DMA | 5230.73 |
| 150 day DMA | 5290.46 |
| 200 day DMA | 5063.78 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4593.18 | 4504.98 | 4504.02 |
| 12 day EMA | 4561.34 | 4523.49 | 4526.5 |
| 20 day EMA | 4602.42 | 4584.83 | 4593.03 |
| 35 day EMA | 4709.52 | 4705.98 | 4717.7 |
| 50 day EMA | 4843.71 | 4846.73 | 4860.59 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4551.26 | 4474.6 | 4471.58 |
| 12 day SMA | 4512.1 | 4490.12 | 4492 |
| 20 day SMA | 4562.02 | 4567.08 | 4585.72 |
| 35 day SMA | 4723.25 | 4729.04 | 4745.09 |
| 50 day SMA | 4845.11 | 4852.97 | 4864.78 |
| 100 day SMA | 5230.73 | 5244.15 | 5260.3 |
| 150 day SMA | 5290.46 | 5291.71 | 5294.96 |
| 200 day SMA | 5063.78 | 5059.62 | 5055.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.