Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5141.25 and 5288.75
| Daily Target 1 | 5029.83 |
| Daily Target 2 | 5105.17 |
| Daily Target 3 | 5177.3333333333 |
| Daily Target 4 | 5252.67 |
| Daily Target 5 | 5324.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5180.50 (0.85%) | 5137.50 | 5102.00 - 5249.50 | 0.8902 times | Mon 20 July 2026 | 5137.00 (1.56%) | 5094.00 | 5045.50 - 5190.00 | 0.9753 times | Fri 17 July 2026 | 5058.00 (-0.96%) | 5099.50 | 5050.00 - 5103.00 | 0.6214 times | Thu 16 July 2026 | 5107.00 (-0.53%) | 5115.50 | 5096.50 - 5167.00 | 0.5036 times | Wed 15 July 2026 | 5134.00 (-0.02%) | 5150.50 | 5116.00 - 5221.50 | 0.5682 times | Tue 14 July 2026 | 5135.00 (-1.04%) | 5126.00 | 5115.00 - 5220.00 | 0.9527 times | Mon 13 July 2026 | 5189.00 (-0.79%) | 5220.00 | 5182.50 - 5241.00 | 0.5442 times | Fri 10 July 2026 | 5230.50 (1.66%) | 5148.00 | 5148.00 - 5255.00 | 1.0738 times | Thu 09 July 2026 | 5145.00 (0.13%) | 5150.00 | 5121.00 - 5244.50 | 1.0545 times | Wed 08 July 2026 | 5138.50 (0.83%) | 5110.00 | 5056.00 - 5300.00 | 2.8162 times | Tue 07 July 2026 | 5096.00 (-0.55%) | 5124.00 | 5081.00 - 5219.00 | 0.8236 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5113 and 5317
| Weekly Target 1 | 4954.5 |
| Weekly Target 2 | 5067.5 |
| Weekly Target 3 | 5158.5 |
| Weekly Target 4 | 5271.5 |
| Weekly Target 5 | 5362.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5180.50 (2.42%) | 5094.00 | 5045.50 - 5249.50 | 0.1929 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.3299 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.6693 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.571 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.8164 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.7554 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.6302 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.6078 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.4788 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 1.9482 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 13.6503 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4955.75 and 5270.25
| Monthly Target 1 | 4880.83 |
| Monthly Target 2 | 5030.67 |
| Monthly Target 3 | 5195.3333333333 |
| Monthly Target 4 | 5345.17 |
| Monthly Target 5 | 5509.83 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5180.50 (-2.82%) | 5360.00 | 5045.50 - 5360.00 | 0.3038 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0257 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9781 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8442 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9696 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.5014 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2712 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4564 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3693 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2805 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.4794 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5123.3 |
| 12 day DMA | 5139.54 |
| 20 day DMA | 5186.45 |
| 35 day DMA | 5096.58 |
| 50 day DMA | 5083.05 |
| 100 day DMA | 4966.3 |
| 150 day DMA | 4901.35 |
| 200 day DMA | 5044.09 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.61 | 5120.67 | 5112.5 |
| 12 day EMA | 5148.32 | 5142.47 | 5143.46 |
| 20 day EMA | 5144.53 | 5140.75 | 5141.15 |
| 35 day EMA | 5114.07 | 5110.16 | 5108.58 |
| 50 day EMA | 5068.38 | 5063.81 | 5060.82 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5123.3 | 5114.2 | 5124.6 |
| 12 day SMA | 5139.54 | 5141.96 | 5150.96 |
| 20 day SMA | 5186.45 | 5187.32 | 5193.4 |
| 35 day SMA | 5096.58 | 5091.81 | 5087.35 |
| 50 day SMA | 5083.05 | 5080.47 | 5076.87 |
| 100 day SMA | 4966.3 | 4960.5 | 4956.22 |
| 150 day SMA | 4901.35 | 4900.94 | 4900.61 |
| 200 day SMA | 5044.09 | 5046.96 | 5050.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.