Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4982 and 5087.5
| Daily Target 1 | 4962.17 |
| Daily Target 2 | 5001.83 |
| Daily Target 3 | 5067.6666666667 |
| Daily Target 4 | 5107.33 |
| Daily Target 5 | 5173.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.6585 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 1.474 times | Tue 02 December 2025 | 5177.50 (-0.44%) | 5224.00 | 5150.00 - 5224.00 | 0.7492 times | Mon 01 December 2025 | 5200.50 (0.29%) | 5184.00 | 5176.00 - 5270.00 | 0.6425 times | Fri 28 November 2025 | 5185.50 (1.17%) | 5174.00 | 5135.50 - 5220.00 | 0.4536 times | Thu 27 November 2025 | 5125.50 (-0.72%) | 5215.00 | 5100.00 - 5291.00 | 0.7005 times | Wed 26 November 2025 | 5162.50 (1.28%) | 5106.00 | 5100.00 - 5197.00 | 1.0902 times | Tue 25 November 2025 | 5097.50 (0.5%) | 5101.00 | 5052.00 - 5198.00 | 0.7895 times | Mon 24 November 2025 | 5072.00 (-2.76%) | 5175.00 | 5051.00 - 5243.50 | 1.7395 times | Fri 21 November 2025 | 5216.00 (-1.67%) | 5313.00 | 5175.00 - 5334.50 | 1.7025 times | Thu 20 November 2025 | 5304.50 (-0.33%) | 5330.50 | 5291.00 - 5351.00 | 0.7433 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4913.75 and 5155.75
| Weekly Target 1 | 4871.17 |
| Weekly Target 2 | 4956.33 |
| Weekly Target 3 | 5113.1666666667 |
| Weekly Target 4 | 5198.33 |
| Weekly Target 5 | 5355.17 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.78%) | 5184.00 | 5028.00 - 5270.00 | 0.2491 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.3374 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.3896 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.3714 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.7165 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.5933 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.2936 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 3.7293 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 0.9584 times | Fri 03 October 2025 | 5597.00 (-3.27%) | 5880.00 | 5220.50 - 5979.00 | 2.3614 times | Fri 26 September 2025 | 5786.50 (-4.11%) | 6084.00 | 5729.00 - 6095.00 | 1.1548 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4913.75 and 5155.75
| Monthly Target 1 | 4871.17 |
| Monthly Target 2 | 4956.33 |
| Monthly Target 3 | 5113.1666666667 |
| Monthly Target 4 | 5198.33 |
| Monthly Target 5 | 5355.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5041.50 (-2.78%) | 5184.00 | 5028.00 - 5270.00 | 0.0266 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1934 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6708 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.299 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2722 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2267 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4262 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4943 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1927 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1982 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1167 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5150.9 |
| 12 day DMA | 5171.21 |
| 20 day DMA | 5273.35 |
| 35 day DMA | 5462.04 |
| 50 day DMA | 5508.01 |
| 100 day DMA | 5522.73 |
| 150 day DMA | 5191.61 |
| 200 day DMA | 4778.9 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5126.3 | 5168.69 | 5178.29 |
| 12 day EMA | 5192.59 | 5220.05 | 5232.87 |
| 20 day EMA | 5273.24 | 5297.62 | 5313.2 |
| 35 day EMA | 5386.72 | 5407.04 | 5422.2 |
| 50 day EMA | 5515.4 | 5534.74 | 5550.46 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5150.9 | 5167.7 | 5170.3 |
| 12 day SMA | 5171.21 | 5190.67 | 5207.5 |
| 20 day SMA | 5273.35 | 5306.75 | 5333.83 |
| 35 day SMA | 5462.04 | 5483.41 | 5493.64 |
| 50 day SMA | 5508.01 | 5524.75 | 5542.45 |
| 100 day SMA | 5522.73 | 5521.29 | 5519.57 |
| 150 day SMA | 5191.61 | 5182.43 | 5172.89 |
| 200 day SMA | 4778.9 | 4771.98 | 4764.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.