Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4567.8 and 4906.6
| Daily Target 1 | 4296.27 |
| Daily Target 2 | 4500.53 |
| Daily Target 3 | 4635.0666666667 |
| Daily Target 4 | 4839.33 |
| Daily Target 5 | 4973.87 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4704.80 (6.91%) | 4430.80 | 4430.80 - 4769.60 | 3.3289 times |
| Tue 10 June 2025 | 4400.70 (-0.59%) | 4448.00 | 4388.70 - 4455.00 | 0.483 times |
| Mon 09 June 2025 | 4426.60 (-0.47%) | 4489.00 | 4401.00 - 4527.40 | 0.8726 times |
| Fri 06 June 2025 | 4447.70 (-0.55%) | 4490.10 | 4400.00 - 4490.10 | 0.5885 times |
| Thu 05 June 2025 | 4472.40 (1.28%) | 4401.00 | 4398.00 - 4500.00 | 0.696 times |
| Wed 04 June 2025 | 4416.00 (-2.12%) | 4494.00 | 4398.10 - 4511.80 | 1.1947 times |
| Tue 03 June 2025 | 4511.60 (-0.95%) | 4610.50 | 4500.00 - 4610.50 | 0.5007 times |
| Mon 02 June 2025 | 4555.10 (-1.3%) | 4635.20 | 4540.00 - 4747.00 | 0.7584 times |
| Fri 30 May 2025 | 4615.20 (-0.07%) | 4636.00 | 4547.90 - 4747.00 | 1.0116 times |
| Thu 29 May 2025 | 4618.60 (0.49%) | 4598.00 | 4545.20 - 4633.00 | 0.5656 times |
| Wed 28 May 2025 | 4596.20 (0.16%) | 4600.50 | 4525.20 - 4634.90 | 0.729 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4546.75 and 4927.65
| Weekly Target 1 | 4240.13 |
| Weekly Target 2 | 4472.47 |
| Weekly Target 3 | 4621.0333333333 |
| Weekly Target 4 | 4853.37 |
| Weekly Target 5 | 5001.93 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4704.80 (5.78%) | 4489.00 | 4388.70 - 4769.60 | 0.7735 times |
| Fri 06 June 2025 | 4447.70 (-3.63%) | 4635.20 | 4398.00 - 4747.00 | 0.6172 times |
| Fri 30 May 2025 | 4615.20 (0.59%) | 4632.50 | 4525.20 - 4747.00 | 0.5239 times |
| Fri 23 May 2025 | 4588.00 (-0.83%) | 4626.20 | 4380.50 - 4698.00 | 0.9441 times |
| Fri 16 May 2025 | 4626.20 (20.56%) | 3903.00 | 3900.10 - 4794.80 | 4.4352 times |
| Fri 09 May 2025 | 3837.30 (4.54%) | 3617.10 | 3551.50 - 3858.00 | 0.561 times |
| Fri 02 May 2025 | 3670.50 (-1.43%) | 3743.00 | 3606.30 - 3764.00 | 0.2548 times |
| Fri 25 April 2025 | 3723.90 (4.76%) | 3555.00 | 3543.00 - 4069.90 | 1.1483 times |
| Thu 17 April 2025 | 3554.70 (3.76%) | 3430.00 | 3395.20 - 3635.80 | 0.363 times |
| Fri 11 April 2025 | 3426.05 (-0.25%) | 3351.00 | 3250.55 - 3449.00 | 0.3789 times |
| Fri 04 April 2025 | 3434.60 (0.01%) | 3434.25 | 3316.95 - 3589.00 | 0.483 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4546.75 and 4927.65
| Monthly Target 1 | 4240.13 |
| Monthly Target 2 | 4472.47 |
| Monthly Target 3 | 4621.0333333333 |
| Monthly Target 4 | 4853.37 |
| Monthly Target 5 | 5001.93 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4704.80 (1.94%) | 4635.20 | 4388.70 - 4769.60 | 0.477 times |
| Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 2.2439 times |
| Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.8746 times |
| Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.8997 times |
| Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.5298 times |
| Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.9535 times |
| Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 1.1044 times |
| Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.7248 times |
| Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.9475 times |
| Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 1.2447 times |
| Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 5.7491 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4490.44 |
| 12 day DMA | 4529.48 |
| 20 day DMA | 4550.16 |
| 35 day DMA | 4234.1 |
| 50 day DMA | 4016.63 |
| 100 day DMA | 3834.06 |
| 150 day DMA | 4000.06 |
| 200 day DMA | 4169.53 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.92 | 4442.5 | 4463.4 |
| 12 day EMA | 4499.91 | 4462.67 | 4473.93 |
| 20 day EMA | 4429.7 | 4400.75 | 4400.75 |
| 35 day EMA | 4257.78 | 4231.46 | 4221.5 |
| 50 day EMA | 4032.61 | 4005.19 | 3989.05 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4490.44 | 4432.68 | 4454.86 |
| 12 day SMA | 4529.48 | 4517.33 | 4532.94 |
| 20 day SMA | 4550.16 | 4518.82 | 4500.39 |
| 35 day SMA | 4234.1 | 4212.18 | 4192.81 |
| 50 day SMA | 4016.63 | 3992.45 | 3975.56 |
| 100 day SMA | 3834.06 | 3825.03 | 3821.44 |
| 150 day SMA | 4000.06 | 3999.04 | 3999.07 |
| 200 day SMA | 4169.53 | 4171 | 4174.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.