Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5101.5 and 5295.5
| Daily Target 1 | 4945.17 |
| Daily Target 2 | 5063.83 |
| Daily Target 3 | 5139.1666666667 |
| Daily Target 4 | 5257.83 |
| Daily Target 5 | 5333.17 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5182.50 (0%) | 5109.50 | 5020.50 - 5214.50 | 0.5654 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 0.5654 times | Thu 11 December 2025 | 5109.00 (0.55%) | 5097.50 | 5081.00 - 5116.00 | 0.1376 times | Wed 10 December 2025 | 5081.00 (-0.75%) | 5191.50 | 5041.00 - 5191.50 | 0.2801 times | Tue 09 December 2025 | 5119.50 (0.62%) | 5124.00 | 5001.50 - 5290.00 | 0.6281 times | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 1.084 times | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 5.4665 times | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.2909 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 0.6511 times | Tue 02 December 2025 | 5177.50 (-0.44%) | 5224.00 | 5150.00 - 5224.00 | 0.3309 times | Mon 01 December 2025 | 5200.50 (0.29%) | 5184.00 | 5176.00 - 5270.00 | 0.2838 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4885.25 and 5298.75
| Weekly Target 1 | 4786.17 |
| Weekly Target 2 | 4984.33 |
| Weekly Target 3 | 5199.6666666667 |
| Weekly Target 4 | 5397.83 |
| Weekly Target 5 | 5613.17 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.5775 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.244 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.3734 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4312 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.411 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.793 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.6567 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.3249 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.1275 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.0607 times | Fri 03 October 2025 | 5597.00 (-3.27%) | 5880.00 | 5220.50 - 5979.00 | 2.6135 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4885.25 and 5298.75
| Monthly Target 1 | 4786.17 |
| Monthly Target 2 | 4984.33 |
| Monthly Target 3 | 5199.6666666667 |
| Monthly Target 4 | 5397.83 |
| Monthly Target 5 | 5613.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5182.50 (-0.06%) | 5184.00 | 5001.50 - 5415.00 | 0.1729 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1906 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.661 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2799 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1949 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2087 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4199 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.487 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1898 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1953 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.115 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5134.9 |
| 12 day DMA | 5152.83 |
| 20 day DMA | 5170.45 |
| 35 day DMA | 5344.87 |
| 50 day DMA | 5439.74 |
| 100 day DMA | 5533.99 |
| 150 day DMA | 5255.86 |
| 200 day DMA | 4838.76 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5153.93 | 5139.65 | 5118.23 |
| 12 day EMA | 5164.37 | 5161.07 | 5157.17 |
| 20 day EMA | 5209.75 | 5212.62 | 5215.79 |
| 35 day EMA | 5305.39 | 5312.63 | 5320.29 |
| 50 day EMA | 5421.9 | 5431.67 | 5441.84 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5134.9 | 5116 | 5142.9 |
| 12 day SMA | 5152.83 | 5148.08 | 5146.42 |
| 20 day SMA | 5170.45 | 5178.9 | 5191.53 |
| 35 day SMA | 5344.87 | 5358.37 | 5374.06 |
| 50 day SMA | 5439.74 | 5446.37 | 5449.88 |
| 100 day SMA | 5533.99 | 5531.86 | 5530.22 |
| 150 day SMA | 5255.86 | 5247.9 | 5238.94 |
| 200 day SMA | 4838.76 | 4829.95 | 4821.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.