Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4956.25 and 5113.75
| Daily Target 1 | 4839.67 |
| Daily Target 2 | 4915.33 |
| Daily Target 3 | 4997.1666666667 |
| Daily Target 4 | 5072.83 |
| Daily Target 5 | 5154.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4991.00 (0.13%) | 4985.00 | 4921.50 - 5079.00 | 1.2233 times | Thu 18 December 2025 | 4984.50 (0.24%) | 4960.00 | 4920.50 - 5072.00 | 0.7025 times | Wed 17 December 2025 | 4972.50 (-1.89%) | 5071.00 | 4961.00 - 5110.00 | 1.0105 times | Tue 16 December 2025 | 5068.50 (-1.08%) | 5094.50 | 5012.00 - 5168.50 | 0.6282 times | Mon 15 December 2025 | 5124.00 (-1.13%) | 5160.00 | 5101.50 - 5188.00 | 0.5479 times | Sat 13 December 2025 | 5182.50 (0%) | 5109.50 | 5020.50 - 5214.50 | 1.5294 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 1.5294 times | Thu 11 December 2025 | 5109.00 (0.55%) | 5097.50 | 5081.00 - 5116.00 | 0.3723 times | Wed 10 December 2025 | 5081.00 (-0.75%) | 5191.50 | 5041.00 - 5191.50 | 0.7577 times | Tue 09 December 2025 | 5119.50 (0.62%) | 5124.00 | 5001.50 - 5290.00 | 1.6989 times | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 2.9323 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4822 and 5089.5
| Weekly Target 1 | 4765.67 |
| Weekly Target 2 | 4878.33 |
| Weekly Target 3 | 5033.1666666667 |
| Weekly Target 4 | 5145.83 |
| Weekly Target 5 | 5300.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.2924 times | Sat 13 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.6272 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.3509 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.4055 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4683 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.4464 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.8612 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.7131 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.3529 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.4822 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.1519 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4708.5 and 5203
| Monthly Target 1 | 4614.33 |
| Monthly Target 2 | 4802.67 |
| Monthly Target 3 | 5108.8333333333 |
| Monthly Target 4 | 5297.17 |
| Monthly Target 5 | 5603.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4991.00 (-3.75%) | 5184.00 | 4920.50 - 5415.00 | 0.1979 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1901 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6593 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2766 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1816 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2056 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4188 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4858 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1893 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1948 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1147 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5028.1 |
| 12 day DMA | 5101.67 |
| 20 day DMA | 5118 |
| 35 day DMA | 5250.39 |
| 50 day DMA | 5383.77 |
| 100 day DMA | 5543.08 |
| 150 day DMA | 5277.56 |
| 200 day DMA | 4877.08 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5024.69 | 5041.53 | 5070.04 |
| 12 day EMA | 5081.02 | 5097.38 | 5117.9 |
| 20 day EMA | 5135.82 | 5151.06 | 5168.58 |
| 35 day EMA | 5249.85 | 5265.09 | 5281.61 |
| 50 day EMA | 5364.64 | 5379.88 | 5396.01 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.1 | 5066.4 | 5106 |
| 12 day SMA | 5101.67 | 5105.88 | 5119.63 |
| 20 day SMA | 5118 | 5122.05 | 5133.63 |
| 35 day SMA | 5250.39 | 5270.87 | 5290.33 |
| 50 day SMA | 5383.77 | 5395.09 | 5406.61 |
| 100 day SMA | 5543.08 | 5540.46 | 5539.37 |
| 150 day SMA | 5277.56 | 5274.47 | 5272.08 |
| 200 day SMA | 4877.08 | 4869.69 | 4861.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.