Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4952.5 and 5104
| Daily Target 1 | 4840.83 |
| Daily Target 2 | 4912.67 |
| Daily Target 3 | 4992.3333333333 |
| Daily Target 4 | 5064.17 |
| Daily Target 5 | 5143.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (0.24%) | 4960.00 | 4920.50 - 5072.00 | 0.5999 times | Wed 17 December 2025 | 4972.50 (-1.89%) | 5071.00 | 4961.00 - 5110.00 | 0.863 times | Tue 16 December 2025 | 5068.50 (-1.08%) | 5094.50 | 5012.00 - 5168.50 | 0.5365 times | Mon 15 December 2025 | 5124.00 (-1.13%) | 5160.00 | 5101.50 - 5188.00 | 0.4679 times | Sat 13 December 2025 | 5182.50 (0%) | 5109.50 | 5020.50 - 5214.50 | 1.3061 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 1.3061 times | Thu 11 December 2025 | 5109.00 (0.55%) | 5097.50 | 5081.00 - 5116.00 | 0.318 times | Wed 10 December 2025 | 5081.00 (-0.75%) | 5191.50 | 5041.00 - 5191.50 | 0.6471 times | Tue 09 December 2025 | 5119.50 (0.62%) | 5124.00 | 5001.50 - 5290.00 | 1.451 times | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 2.5043 times | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 12.6286 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4818.75 and 5086.25
| Weekly Target 1 | 4763.5 |
| Weekly Target 2 | 4874 |
| Weekly Target 3 | 5031 |
| Weekly Target 4 | 5141.5 |
| Weekly Target 5 | 5298.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (-3.82%) | 5160.00 | 4920.50 - 5188.00 | 0.2072 times | Sat 13 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.6327 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.3628 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.4091 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4724 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.4503 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.8687 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.7194 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.356 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.5215 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.162 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4705.25 and 5199.75
| Monthly Target 1 | 4612.17 |
| Monthly Target 2 | 4798.33 |
| Monthly Target 3 | 5106.6666666667 |
| Monthly Target 4 | 5292.83 |
| Monthly Target 5 | 5601.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4984.50 (-3.88%) | 5184.00 | 4920.50 - 5415.00 | 0.1905 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1903 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6598 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2776 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1856 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2066 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4191 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4862 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1895 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1949 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1148 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5066.4 |
| 12 day DMA | 5105.88 |
| 20 day DMA | 5122.05 |
| 35 day DMA | 5270.87 |
| 50 day DMA | 5395.09 |
| 100 day DMA | 5540.46 |
| 150 day DMA | 5274.47 |
| 200 day DMA | 4869.69 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5041.53 | 5070.04 | 5118.8 |
| 12 day EMA | 5097.37 | 5117.89 | 5144.31 |
| 20 day EMA | 5150.88 | 5168.39 | 5189 |
| 35 day EMA | 5259.89 | 5276.1 | 5293.97 |
| 50 day EMA | 5376.73 | 5392.73 | 5409.87 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.4 | 5106 | 5133.3 |
| 12 day SMA | 5105.88 | 5119.63 | 5136.71 |
| 20 day SMA | 5122.05 | 5133.63 | 5150.23 |
| 35 day SMA | 5270.87 | 5290.33 | 5311.14 |
| 50 day SMA | 5395.09 | 5406.61 | 5418.87 |
| 100 day SMA | 5540.46 | 5539.37 | 5538.19 |
| 150 day SMA | 5274.47 | 5272.08 | 5269.74 |
| 200 day SMA | 4869.69 | 4861.75 | 4854.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.