Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4605.45 and 4742.45
| Daily Target 1 | 4496.3 |
| Daily Target 2 | 4577.6 |
| Daily Target 3 | 4633.3 |
| Daily Target 4 | 4714.6 |
| Daily Target 5 | 4770.3 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4658.90 (3.11%) | 4600.00 | 4552.00 - 4689.00 | 1.6282 times | Tue 07 April 2026 | 4518.40 (-2.08%) | 4614.20 | 4502.00 - 4650.00 | 1.1518 times | Mon 06 April 2026 | 4614.20 (-0.22%) | 4560.00 | 4515.20 - 4650.00 | 0.9094 times | Thu 02 April 2026 | 4624.40 (0.08%) | 4516.00 | 4512.00 - 4650.00 | 0.3734 times | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 2.7895 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.9458 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.5759 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.3513 times | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.5917 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.6829 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.9485 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4580.45 and 4767.45
| Weekly Target 1 | 4429.63 |
| Weekly Target 2 | 4544.27 |
| Weekly Target 3 | 4616.6333333333 |
| Weekly Target 4 | 4731.27 |
| Weekly Target 5 | 4803.63 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4658.90 (0.75%) | 4560.00 | 4502.00 - 4689.00 | 0.4212 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4691 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2514 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2243 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5813 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.452 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.7165 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3424 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2268 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3151 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1515 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4368.95 and 4791.95
| Monthly Target 1 | 4272.3 |
| Monthly Target 2 | 4465.6 |
| Monthly Target 3 | 4695.3 |
| Monthly Target 4 | 4888.6 |
| Monthly Target 5 | 5118.3 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4658.90 (0.13%) | 4750.00 | 4502.00 - 4925.00 | 0.1052 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4862 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7529 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.136 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2288 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1852 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6421 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2433 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.0463 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1741 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4079 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4607.32 |
| 12 day DMA | 4838.01 |
| 20 day DMA | 4912.08 |
| 35 day DMA | 4901.59 |
| 50 day DMA | 4810.39 |
| 100 day DMA | 4913.96 |
| 150 day DMA | 5218.32 |
| 200 day DMA | 5183.69 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4645.04 | 4638.11 | 4697.96 |
| 12 day EMA | 4766.07 | 4785.55 | 4834.1 |
| 20 day EMA | 4826.81 | 4844.48 | 4878.79 |
| 35 day EMA | 4812.74 | 4821.8 | 4839.66 |
| 50 day EMA | 4768.94 | 4773.43 | 4783.83 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.32 | 4606.14 | 4675.76 |
| 12 day SMA | 4838.01 | 4887.6 | 4941.61 |
| 20 day SMA | 4912.08 | 4935.96 | 4973.19 |
| 35 day SMA | 4901.59 | 4905.94 | 4915.79 |
| 50 day SMA | 4810.39 | 4807.97 | 4807.72 |
| 100 day SMA | 4913.96 | 4921.63 | 4930.75 |
| 150 day SMA | 5218.32 | 5230.11 | 5243.25 |
| 200 day SMA | 5183.69 | 5183.73 | 5184.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.