Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4890.45 and 5025.25
| Daily Target 1 | 4860.37 |
| Daily Target 2 | 4920.53 |
| Daily Target 3 | 4995.1666666667 |
| Daily Target 4 | 5055.33 |
| Daily Target 5 | 5129.97 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4980.70 (-0.76%) | 5031.00 | 4935.00 - 5069.80 | 0.3023 times | Wed 27 May 2026 | 5019.00 (-0.44%) | 5061.30 | 5010.00 - 5144.00 | 0.6052 times | Tue 26 May 2026 | 5041.10 (0.12%) | 5071.00 | 5025.00 - 5162.90 | 0.3554 times | Mon 25 May 2026 | 5035.10 (-0.74%) | 5100.00 | 5017.00 - 5175.60 | 0.4617 times | Fri 22 May 2026 | 5072.70 (-2.23%) | 5152.60 | 5036.70 - 5225.80 | 0.5608 times | Thu 21 May 2026 | 5188.60 (-1.72%) | 5300.00 | 5120.00 - 5300.00 | 0.9715 times | Wed 20 May 2026 | 5279.30 (8.11%) | 4895.10 | 4832.00 - 5349.00 | 2.8194 times | Tue 19 May 2026 | 4883.10 (-0.85%) | 4939.60 | 4826.60 - 4979.30 | 1.8961 times | Mon 18 May 2026 | 4925.00 (-2.85%) | 4951.10 | 4884.20 - 5098.30 | 0.769 times | Fri 15 May 2026 | 5069.50 (1.82%) | 5023.00 | 4916.70 - 5109.80 | 1.2587 times | Thu 14 May 2026 | 4978.80 (-8.51%) | 5490.00 | 4949.00 - 5492.00 | 5.3668 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4837.55 and 5078.15
| Weekly Target 1 | 4789.83 |
| Weekly Target 2 | 4885.27 |
| Weekly Target 3 | 5030.4333333333 |
| Weekly Target 4 | 5125.87 |
| Weekly Target 5 | 5271.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2145 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8728 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 6.1154 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3972 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3284 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5859 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5215 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4714 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3209 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.1719 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 0.8375 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4818.85 and 5756.85
| Monthly Target 1 | 4139.57 |
| Monthly Target 2 | 4560.13 |
| Monthly Target 3 | 5077.5666666667 |
| Monthly Target 4 | 5498.13 |
| Monthly Target 5 | 6015.57 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.4039 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3979 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4571 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7077 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1278 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2151 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1741 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6036 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.1688 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.7439 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1038 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5029.72 |
| 12 day DMA | 5076.24 |
| 20 day DMA | 4987.09 |
| 35 day DMA | 4848.68 |
| 50 day DMA | 4860.7 |
| 100 day DMA | 4815.25 |
| 150 day DMA | 4978.66 |
| 200 day DMA | 5170.42 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.73 | 5049.74 | 5065.11 |
| 12 day EMA | 5023.52 | 5031.3 | 5033.53 |
| 20 day EMA | 4987.08 | 4987.75 | 4984.46 |
| 35 day EMA | 4950.97 | 4949.22 | 4945.11 |
| 50 day EMA | 4894.96 | 4891.46 | 4886.26 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5029.72 | 5071.3 | 5123.36 |
| 12 day SMA | 5076.24 | 5061.5 | 5063.23 |
| 20 day SMA | 4987.09 | 4974.12 | 4961.64 |
| 35 day SMA | 4848.68 | 4835.47 | 4823.9 |
| 50 day SMA | 4860.7 | 4862.57 | 4864.48 |
| 100 day SMA | 4815.25 | 4814.39 | 4813.53 |
| 150 day SMA | 4978.66 | 4984.43 | 4990.03 |
| 200 day SMA | 5170.42 | 5171.79 | 5173.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.