Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4962 and 5118.5
| Daily Target 1 | 4926.5 |
| Daily Target 2 | 4997.5 |
| Daily Target 3 | 5083 |
| Daily Target 4 | 5154 |
| Daily Target 5 | 5239.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5068.50 (-1.08%) | 5094.50 | 5012.00 - 5168.50 | 0.2457 times | Mon 15 December 2025 | 5124.00 (-1.13%) | 5160.00 | 5101.50 - 5188.00 | 0.2143 times | Sat 13 December 2025 | 5182.50 (0%) | 5109.50 | 5020.50 - 5214.50 | 0.5981 times | Fri 12 December 2025 | 5182.50 (1.44%) | 5109.50 | 5020.50 - 5214.50 | 0.5981 times | Thu 11 December 2025 | 5109.00 (0.55%) | 5097.50 | 5081.00 - 5116.00 | 0.1456 times | Wed 10 December 2025 | 5081.00 (-0.75%) | 5191.50 | 5041.00 - 5191.50 | 0.2963 times | Tue 09 December 2025 | 5119.50 (0.62%) | 5124.00 | 5001.50 - 5290.00 | 0.6644 times | Mon 08 December 2025 | 5088.00 (-4.31%) | 5415.00 | 5060.00 - 5415.00 | 1.1468 times | Fri 05 December 2025 | 5317.00 (5.46%) | 5081.00 | 5028.00 - 5400.00 | 5.783 times | Thu 04 December 2025 | 5041.50 (-2.1%) | 5128.00 | 5028.00 - 5133.50 | 0.3077 times | Wed 03 December 2025 | 5149.50 (-0.54%) | 5190.50 | 5091.00 - 5194.50 | 0.6888 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4952.25 and 5128.25
| Weekly Target 1 | 4913.5 |
| Weekly Target 2 | 4991 |
| Weekly Target 3 | 5089.5 |
| Weekly Target 4 | 5167 |
| Weekly Target 5 | 5265.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5068.50 (-2.2%) | 5160.00 | 5012.00 - 5188.00 | 0.0854 times | Sat 13 December 2025 | 5182.50 (-2.53%) | 5415.00 | 5001.50 - 5415.00 | 0.6406 times | Fri 05 December 2025 | 5317.00 (2.54%) | 5184.00 | 5028.00 - 5400.00 | 1.3797 times | Fri 28 November 2025 | 5185.50 (-0.58%) | 5175.00 | 5051.00 - 5291.00 | 0.4142 times | Fri 21 November 2025 | 5216.00 (-4.03%) | 5488.00 | 5175.00 - 5488.00 | 0.4782 times | Fri 14 November 2025 | 5435.00 (-1.24%) | 5573.00 | 5374.50 - 5630.00 | 0.4559 times | Fri 07 November 2025 | 5503.00 (-3.59%) | 5708.00 | 5464.00 - 6005.00 | 0.8795 times | Fri 31 October 2025 | 5708.00 (0.94%) | 5650.50 | 5610.00 - 5779.50 | 0.7283 times | Fri 24 October 2025 | 5655.00 (-1.69%) | 5780.00 | 5625.50 - 5789.50 | 0.3604 times | Fri 17 October 2025 | 5752.00 (4.58%) | 5471.00 | 5455.50 - 6100.00 | 4.5778 times | Fri 10 October 2025 | 5500.00 (-1.73%) | 5513.50 | 5420.50 - 5749.50 | 1.1764 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4828.25 and 5241.75
| Monthly Target 1 | 4748.17 |
| Monthly Target 2 | 4908.33 |
| Monthly Target 3 | 5161.6666666667 |
| Monthly Target 4 | 5321.83 |
| Monthly Target 5 | 5575.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5068.50 (-2.26%) | 5184.00 | 5001.50 - 5415.00 | 0.18 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1905 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6605 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.279 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.1911 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2078 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4196 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4867 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1897 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.1951 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1149 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5133.3 |
| 12 day DMA | 5136.71 |
| 20 day DMA | 5150.23 |
| 35 day DMA | 5311.14 |
| 50 day DMA | 5418.87 |
| 100 day DMA | 5538.19 |
| 150 day DMA | 5269.74 |
| 200 day DMA | 4854.45 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5118.8 | 5143.95 | 5153.93 |
| 12 day EMA | 5144.31 | 5158.09 | 5164.29 |
| 20 day EMA | 5188.42 | 5201.04 | 5209.15 |
| 35 day EMA | 5284.95 | 5297.69 | 5307.92 |
| 50 day EMA | 5399.1 | 5412.59 | 5424.36 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5133.3 | 5135.8 | 5134.9 |
| 12 day SMA | 5136.71 | 5147.71 | 5152.83 |
| 20 day SMA | 5150.23 | 5162.9 | 5170.45 |
| 35 day SMA | 5311.14 | 5328.36 | 5344.87 |
| 50 day SMA | 5418.87 | 5430.28 | 5439.74 |
| 100 day SMA | 5538.19 | 5536.13 | 5533.99 |
| 150 day SMA | 5269.74 | 5263.14 | 5255.86 |
| 200 day SMA | 4854.45 | 4846.58 | 4838.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.