Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6146 and 6333.5
| Daily Target 1 | 6107 |
| Daily Target 2 | 6185 |
| Daily Target 3 | 6294.5 |
| Daily Target 4 | 6372.5 |
| Daily Target 5 | 6482 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6263.00 (-1.72%) | 6372.50 | 6216.50 - 6404.00 | 0.2781 times | Thu 03 September 2026 | 6372.50 (3.06%) | 6232.50 | 6183.50 - 6408.00 | 0.4836 times | Wed 02 September 2026 | 6183.00 (-1.99%) | 6300.00 | 6150.00 - 6369.50 | 0.4319 times | Tue 01 September 2026 | 6308.50 (-1.92%) | 6410.00 | 6190.00 - 6490.00 | 0.7284 times | Mon 31 August 2026 | 6432.00 (1.1%) | 6413.00 | 6250.00 - 6557.50 | 1.2541 times | Fri 28 August 2026 | 6362.00 (4.12%) | 6162.50 | 6066.00 - 6580.00 | 3.0133 times | Thu 27 August 2026 | 6110.50 (0.54%) | 5982.00 | 5931.50 - 6190.00 | 1.7614 times | Wed 26 August 2026 | 6077.50 (8.23%) | 5699.50 | 5650.00 - 6149.00 | 1.0132 times | Tue 25 August 2026 | 5615.50 (4.81%) | 5384.50 | 5365.00 - 5698.50 | 0.9025 times | Mon 24 August 2026 | 5358.00 (0.22%) | 5315.00 | 5257.00 - 5422.00 | 0.1335 times | Fri 21 August 2026 | 5346.00 (-2.91%) | 5506.00 | 5300.00 - 5524.00 | 0.1462 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6002.75 and 6410.25
| Weekly Target 1 | 5916 |
| Weekly Target 2 | 6089.5 |
| Weekly Target 3 | 6323.5 |
| Weekly Target 4 | 6497 |
| Weekly Target 5 | 6731 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 1.9426 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 4.1737 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.578 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 1.3733 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.7582 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.2287 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.1451 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.1027 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.2084 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.4892 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.2542 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6036.5 and 6376.5
| Monthly Target 1 | 5961 |
| Monthly Target 2 | 6112 |
| Monthly Target 3 | 6301 |
| Monthly Target 4 | 6452 |
| Monthly Target 5 | 6641 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6263.00 (-2.63%) | 6410.00 | 6150.00 - 6490.00 | 0.4908 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 3.194 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.356 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.7596 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.2056 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.6252 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.7181 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.1119 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2009 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.338 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.2735 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6311.8 |
| 12 day DMA | 5994.54 |
| 20 day DMA | 5817.43 |
| 35 day DMA | 5533.47 |
| 50 day DMA | 5429.11 |
| 100 day DMA | 5180.47 |
| 150 day DMA | 5059.21 |
| 200 day DMA | 5033.81 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6257.19 | 6254.29 | 6195.2 |
| 12 day EMA | 6065.45 | 6029.55 | 5967.22 |
| 20 day EMA | 5888.87 | 5849.5 | 5794.47 |
| 35 day EMA | 5683.95 | 5649.86 | 5607.32 |
| 50 day EMA | 5499.03 | 5467.86 | 5430.95 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6311.8 | 6331.6 | 6279.2 |
| 12 day SMA | 5994.54 | 5928.21 | 5856.46 |
| 20 day SMA | 5817.43 | 5779.3 | 5731.13 |
| 35 day SMA | 5533.47 | 5499.04 | 5462.89 |
| 50 day SMA | 5429.11 | 5407.68 | 5385.97 |
| 100 day SMA | 5180.47 | 5162.84 | 5145.1 |
| 150 day SMA | 5059.21 | 5047.27 | 5034.47 |
| 200 day SMA | 5033.81 | 5029.67 | 5025.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.