FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4956.25 and 5113.75

Daily Target 14839.67
Daily Target 24915.33
Daily Target 34997.1666666667
Daily Target 45072.83
Daily Target 55154.67

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 19 December 2025 4991.00 (0.13%) 4985.00 4921.50 - 5079.00 1.2233 times
Thu 18 December 2025 4984.50 (0.24%) 4960.00 4920.50 - 5072.00 0.7025 times
Wed 17 December 2025 4972.50 (-1.89%) 5071.00 4961.00 - 5110.00 1.0105 times
Tue 16 December 2025 5068.50 (-1.08%) 5094.50 5012.00 - 5168.50 0.6282 times
Mon 15 December 2025 5124.00 (-1.13%) 5160.00 5101.50 - 5188.00 0.5479 times
Sat 13 December 2025 5182.50 (0%) 5109.50 5020.50 - 5214.50 1.5294 times
Fri 12 December 2025 5182.50 (1.44%) 5109.50 5020.50 - 5214.50 1.5294 times
Thu 11 December 2025 5109.00 (0.55%) 5097.50 5081.00 - 5116.00 0.3723 times
Wed 10 December 2025 5081.00 (-0.75%) 5191.50 5041.00 - 5191.50 0.7577 times
Tue 09 December 2025 5119.50 (0.62%) 5124.00 5001.50 - 5290.00 1.6989 times
Mon 08 December 2025 5088.00 (-4.31%) 5415.00 5060.00 - 5415.00 2.9323 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4822 and 5089.5

Weekly Target 14765.67
Weekly Target 24878.33
Weekly Target 35033.1666666667
Weekly Target 45145.83
Weekly Target 55300.67

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 19 December 2025 4991.00 (-3.7%) 5160.00 4920.50 - 5188.00 0.2924 times
Sat 13 December 2025 5182.50 (-2.53%) 5415.00 5001.50 - 5415.00 0.6272 times
Fri 05 December 2025 5317.00 (2.54%) 5184.00 5028.00 - 5400.00 1.3509 times
Fri 28 November 2025 5185.50 (-0.58%) 5175.00 5051.00 - 5291.00 0.4055 times
Fri 21 November 2025 5216.00 (-4.03%) 5488.00 5175.00 - 5488.00 0.4683 times
Fri 14 November 2025 5435.00 (-1.24%) 5573.00 5374.50 - 5630.00 0.4464 times
Fri 07 November 2025 5503.00 (-3.59%) 5708.00 5464.00 - 6005.00 0.8612 times
Fri 31 October 2025 5708.00 (0.94%) 5650.50 5610.00 - 5779.50 0.7131 times
Fri 24 October 2025 5655.00 (-1.69%) 5780.00 5625.50 - 5789.50 0.3529 times
Fri 17 October 2025 5752.00 (4.58%) 5471.00 5455.50 - 6100.00 4.4822 times
Fri 10 October 2025 5500.00 (-1.73%) 5513.50 5420.50 - 5749.50 1.1519 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4708.5 and 5203

Monthly Target 14614.33
Monthly Target 24802.67
Monthly Target 35108.8333333333
Monthly Target 45297.17
Monthly Target 55603.33

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 19 December 2025 4991.00 (-3.75%) 5184.00 4920.50 - 5415.00 0.1979 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1901 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6593 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2766 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 5.1816 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.2056 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4188 times
Fri 30 May 2025 4615.20 (25.94%) 3606.30 3551.50 - 4794.80 0.4858 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.1893 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.1948 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.1147 times

 monthly chart FosecoIndia

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 5028.1
12 day DMA 5101.67
20 day DMA 5118
35 day DMA 5250.39
50 day DMA 5383.77
100 day DMA 5543.08
150 day DMA 5277.56
200 day DMA 4877.08

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5024.695041.535070.04
12 day EMA5081.025097.385117.9
20 day EMA5135.825151.065168.58
35 day EMA5249.855265.095281.61
50 day EMA5364.645379.885396.01

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5028.15066.45106
12 day SMA5101.675105.885119.63
20 day SMA51185122.055133.63
35 day SMA5250.395270.875290.33
50 day SMA5383.775395.095406.61
100 day SMA5543.085540.465539.37
150 day SMA5277.565274.475272.08
200 day SMA4877.084869.694861.75
Back to top | Use Dark Theme