FourthDimen FOURTHDIM_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Dimen FOURTHDIM_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FourthDimen

Strong Daily Stock price targets for FourthDimen FOURTHDIM_SZ are 7.03 and 7.38

Daily Target 16.73
Daily Target 26.97
Daily Target 37.0833333333333
Daily Target 47.32
Daily Target 57.43

Daily price and volume Fourth Dimen

Date Closing Open Range Volume
Mon 15 February 2021 7.20 (0%) 6.85 6.85 - 7.20 1.0417 times
Thu 21 January 2021 7.20 (-4.64%) 7.20 7.20 - 7.20 2.0833 times
Tue 19 January 2021 7.55 (0%) 7.55 7.55 - 7.55 0.4167 times
Mon 18 January 2021 7.55 (-4.43%) 7.55 7.55 - 7.55 2.0833 times
Fri 15 January 2021 7.90 (-4.82%) 7.90 7.90 - 7.90 2.0833 times
Thu 14 January 2021 8.30 (-4.6%) 8.30 8.30 - 8.30 1.0417 times
Mon 11 January 2021 8.70 (-4.92%) 8.70 8.70 - 8.70 0.4167 times
Tue 05 January 2021 9.15 (-4.69%) 9.15 9.15 - 9.15 0.2083 times
Wed 30 December 2020 9.60 (-4.95%) 9.60 9.60 - 9.60 0.2083 times
Mon 14 December 2020 10.10 (-4.72%) 10.10 10.10 - 10.10 0.4167 times
Wed 09 December 2020 10.60 (-4.93%) 10.60 10.60 - 10.60 1.0417 times

Daily chart FourthDimen

Weekly price and charts FourthDimen

Strong weekly Stock price targets for FourthDimen FOURTHDIM_SZ are 7.03 and 7.38

Weekly Target 16.73
Weekly Target 26.97
Weekly Target 37.0833333333333
Weekly Target 47.32
Weekly Target 57.43

Weekly price and volumes for Fourth Dimen

Date Closing Open Range Volume
Mon 15 February 2021 7.20 (0%) 6.85 6.85 - 7.20 0.2439 times
Thu 21 January 2021 7.20 (-8.86%) 7.55 7.20 - 7.55 1.0732 times
Fri 15 January 2021 7.90 (-13.66%) 8.70 7.90 - 8.70 0.8293 times
Tue 05 January 2021 9.15 (-4.69%) 9.15 9.15 - 9.15 0.0488 times
Wed 30 December 2020 9.60 (-9.43%) 10.10 9.60 - 10.10 0.1463 times
Wed 09 December 2020 10.60 (-9.4%) 11.15 10.60 - 11.15 0.2927 times
Wed 25 November 2020 11.70 (-4.88%) 11.70 11.70 - 11.70 0.439 times
Fri 06 November 2020 12.30 (0%) 12.35 12.30 - 12.40 4.9268 times
Thu 02 May 2024 (0%) - 0 times

weekly chart FourthDimen

Monthly price and charts FourthDimen

Strong monthly Stock price targets for FourthDimen FOURTHDIM_SZ are 7.03 and 7.38

Monthly Target 16.73
Monthly Target 26.97
Monthly Target 37.0833333333333
Monthly Target 47.32
Monthly Target 57.43

Monthly price and volumes Fourth Dimen

Date Closing Open Range Volume
Mon 15 February 2021 7.20 (0%) 6.85 6.85 - 7.20 0.1762 times
Thu 21 January 2021 7.20 (-25%) 9.15 7.20 - 9.15 1.4097 times
Wed 30 December 2020 9.60 (-17.95%) 11.15 9.60 - 11.15 0.3172 times
Wed 25 November 2020 11.70 (-9.65%) 12.35 11.70 - 12.40 3.8767 times
Thu 29 October 2020 12.95 (0%) 12.95 12.95 - 12.95 0.0352 times
Tue 22 September 2020 12.95 (133.33%) 13.65 12.95 - 13.65 0.1057 times
Wed 20 May 2020 5.55 (-9.02%) 5.80 5.55 - 5.80 1.9736 times
Wed 22 April 2020 6.10 (0%) 6.60 6.10 - 6.60 0.1057 times
Thu 02 May 2024 (0%) - 0 times

monthly chart FourthDimen

DMA SMA EMA moving averages of Fourth Dimen FOURTHDIM_SZ

DMA (daily moving average) of Fourth Dimen FOURTHDIM_SZ

DMA period DMA value
5 day DMA 7.48
12 day DMA 8.75
20 day DMA 10.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fourth Dimen FOURTHDIM_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.798.08
12 day EMA8.348.558.79
20 day EMA8.989.179.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fourth Dimen FOURTHDIM_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.78
12 day SMA8.759.139.55
20 day SMA10.019.949.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme