FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 928.2 and 1017.4

Daily Target 1857.88
Daily Target 2909.32
Daily Target 3947.08333333333
Daily Target 4998.52
Daily Target 51036.28

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 23 April 2026 960.75 (6.13%) 901.00 895.65 - 984.85 3.2026 times
Wed 22 April 2026 905.30 (1.42%) 892.70 887.60 - 929.80 1.1601 times
Tue 21 April 2026 892.65 (6.07%) 849.85 848.85 - 918.00 1.9221 times
Mon 20 April 2026 841.60 (-4.22%) 882.95 835.05 - 882.95 0.3978 times
Fri 17 April 2026 878.70 (0.45%) 880.00 872.15 - 903.00 0.6015 times
Thu 16 April 2026 874.75 (0.09%) 883.40 870.05 - 892.00 0.3665 times
Wed 15 April 2026 873.95 (2.87%) 860.10 850.00 - 879.90 0.6913 times
Mon 13 April 2026 849.60 (2.46%) 820.00 808.80 - 858.80 0.9007 times
Fri 10 April 2026 829.20 (0.9%) 824.95 812.50 - 834.80 0.4107 times
Thu 09 April 2026 821.80 (0.92%) 815.00 813.10 - 838.50 0.3467 times
Wed 08 April 2026 814.30 (2.54%) 811.00 801.10 - 824.00 0.411 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 897.9 and 1047.7

Weekly Target 1777.08
Weekly Target 2868.92
Weekly Target 3926.88333333333
Weekly Target 41018.72
Weekly Target 51076.68

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 23 April 2026 960.75 (9.34%) 882.95 835.05 - 984.85 1.4472 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.5544 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.3351 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.1587 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3051 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.3739 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.8738 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.245 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.8086 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 3.8981 times
Fri 24 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 867.88 and 1077.73

Monthly Target 1697.02
Monthly Target 2828.88
Monthly Target 3906.86666666667
Monthly Target 41038.73
Monthly Target 51116.72

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 23 April 2026 960.75 (26.51%) 793.00 775.00 - 984.85 0.7257 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8623 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.412 times
Fri 24 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 895.8
12 day DMA 861.4
20 day DMA 835.76
35 day DMA 819.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA906.98880.1867.5
12 day EMA872.19856.09847.14
20 day EMA853.69842.43835.81
35 day EMA840.37833.28829.04
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA895.8878.6872.33
12 day SMA861.4847.18837.8
20 day SMA835.76828.88823.35
35 day SMA819.41815.16812.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme