Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 821.33 and 834.13
| Daily Target 1 | 811.42 |
| Daily Target 2 | 818.43 |
| Daily Target 3 | 824.21666666667 |
| Daily Target 4 | 831.23 |
| Daily Target 5 | 837.02 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.45 (0.98%) | 819.00 | 817.20 - 830.00 | 0.707 times | Thu 03 September 2026 | 817.40 (-0.49%) | 827.95 | 815.00 - 834.00 | 0.56 times | Wed 02 September 2026 | 821.40 (-0.77%) | 824.90 | 816.40 - 838.75 | 0.5047 times | Tue 01 September 2026 | 827.80 (-2.86%) | 846.05 | 825.00 - 850.10 | 0.7001 times | Mon 31 August 2026 | 852.15 (0.93%) | 839.75 | 837.25 - 860.00 | 2.4623 times | Fri 28 August 2026 | 844.30 (0.48%) | 842.80 | 835.00 - 857.00 | 1.5708 times | Thu 27 August 2026 | 840.25 (1.29%) | 830.00 | 829.00 - 847.55 | 0.9107 times | Wed 26 August 2026 | 829.55 (-0.56%) | 835.95 | 821.10 - 845.00 | 0.7403 times | Tue 25 August 2026 | 834.20 (0.69%) | 829.70 | 814.00 - 839.00 | 1.086 times | Mon 24 August 2026 | 828.50 (-2.15%) | 846.50 | 825.15 - 859.00 | 0.7579 times | Fri 21 August 2026 | 846.70 (-1%) | 854.95 | 838.00 - 861.90 | 0.8236 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 797.73 and 842.73
| Weekly Target 1 | 788.48 |
| Weekly Target 2 | 806.97 |
| Weekly Target 3 | 833.48333333333 |
| Weekly Target 4 | 851.97 |
| Weekly Target 5 | 878.48 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.8165 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.8382 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.2329 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.7237 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.7323 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.1294 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.5018 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 0.9995 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.8347 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.1912 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.6118 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 802.68 and 837.78
| Monthly Target 1 | 795.08 |
| Monthly Target 2 | 810.27 |
| Monthly Target 3 | 830.18333333333 |
| Monthly Target 4 | 845.37 |
| Monthly Target 5 | 865.28 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.45 (-3.13%) | 846.05 | 815.00 - 850.10 | 0.0653 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.6282 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.8232 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9556 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.5235 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.2745 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 1.0349 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.6947 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 828.84 |
| 12 day DMA | 835.25 |
| 20 day DMA | 830.13 |
| 35 day DMA | 824.35 |
| 50 day DMA | 836.65 |
| 100 day DMA | 899.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.78 | 827.44 | 832.46 |
| 12 day EMA | 829.83 | 830.63 | 833.04 |
| 20 day EMA | 830.45 | 830.98 | 832.41 |
| 35 day EMA | 838.95 | 839.74 | 841.06 |
| 50 day EMA | 844.83 | 845.62 | 846.77 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.84 | 832.61 | 837.18 |
| 12 day SMA | 835.25 | 835.98 | 836.65 |
| 20 day SMA | 830.13 | 829.75 | 829.26 |
| 35 day SMA | 824.35 | 825.54 | 827.48 |
| 50 day SMA | 836.65 | 838.64 | 841.22 |
| 100 day SMA | 899.42 | 899.66 | 899.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.