Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 742.6 and 783.55
| Daily Target 1 | 712.33 |
| Daily Target 2 | 731.92 |
| Daily Target 3 | 753.28333333333 |
| Daily Target 4 | 772.87 |
| Daily Target 5 | 794.23 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 751.50 (-3.47%) | 733.70 | 733.70 - 774.65 | 0.5374 times | Fri 27 February 2026 | 778.50 (-4.09%) | 813.00 | 767.00 - 820.00 | 0.4742 times | Thu 26 February 2026 | 811.70 (0.38%) | 815.00 | 804.00 - 825.95 | 0.2564 times | Wed 25 February 2026 | 808.65 (-2.79%) | 833.00 | 802.35 - 844.45 | 0.6041 times | Tue 24 February 2026 | 831.85 (-0.97%) | 836.95 | 824.50 - 852.00 | 0.6142 times | Mon 23 February 2026 | 840.00 (-2.21%) | 873.00 | 833.25 - 873.95 | 0.544 times | Fri 20 February 2026 | 858.95 (-2.16%) | 877.00 | 851.25 - 883.70 | 0.4996 times | Thu 19 February 2026 | 877.90 (0.91%) | 870.70 | 870.00 - 904.40 | 0.8886 times | Wed 18 February 2026 | 869.95 (-2.06%) | 894.00 | 862.65 - 915.00 | 1.2641 times | Tue 17 February 2026 | 888.25 (4.85%) | 830.00 | 830.00 - 921.00 | 4.3172 times | Mon 16 February 2026 | 847.15 (0%) | 876.00 | 831.30 - 897.30 | 5.0486 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 742.6 and 783.55
| Weekly Target 1 | 712.33 |
| Weekly Target 2 | 731.92 |
| Weekly Target 3 | 753.28333333333 |
| Weekly Target 4 | 772.87 |
| Weekly Target 5 | 794.23 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 751.50 (-3.47%) | 733.70 | 733.70 - 774.65 | 0.1071 times | Fri 27 February 2026 | 778.50 (-9.37%) | 873.00 | 767.00 - 873.95 | 0.497 times | Fri 20 February 2026 | 858.95 (0%) | 876.00 | 830.00 - 921.00 | 2.3959 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 742.6 and 783.55
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 731.92 |
| Monthly Target 3 | 753.28333333333 |
| Monthly Target 4 | 772.87 |
| Monthly Target 5 | 794.23 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 751.50 (-3.47%) | 733.70 | 733.70 - 774.65 | 0.0714 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.9286 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 796.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.51 | 811.51 | 828.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.44 | 814.14 | 830.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.