Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 851.3 and 887.35
| Daily Target 1 | 821.82 |
| Daily Target 2 | 844.73 |
| Daily Target 3 | 857.86666666667 |
| Daily Target 4 | 880.78 |
| Daily Target 5 | 893.92 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 867.65 (3.04%) | 837.85 | 834.95 - 871.00 | 1.0101 times | Mon 20 July 2026 | 842.05 (-2.88%) | 863.70 | 835.00 - 874.35 | 0.8599 times | Fri 17 July 2026 | 867.00 (-2.07%) | 884.05 | 860.00 - 892.45 | 0.7897 times | Thu 16 July 2026 | 885.35 (-0.23%) | 888.00 | 873.00 - 894.80 | 0.8027 times | Wed 15 July 2026 | 887.35 (6.44%) | 835.70 | 832.20 - 900.00 | 1.6243 times | Tue 14 July 2026 | 833.70 (-2.38%) | 848.50 | 826.60 - 858.45 | 0.9476 times | Mon 13 July 2026 | 854.00 (0.76%) | 838.80 | 833.85 - 866.00 | 1.5199 times | Fri 10 July 2026 | 847.55 (0.75%) | 844.00 | 838.00 - 853.70 | 0.8277 times | Thu 09 July 2026 | 841.25 (2.73%) | 820.00 | 820.00 - 850.00 | 0.6681 times | Wed 08 July 2026 | 818.90 (-2.69%) | 839.20 | 813.55 - 856.00 | 0.9499 times | Tue 07 July 2026 | 841.55 (-3.48%) | 868.05 | 831.00 - 870.95 | 1.3045 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 851.3 and 890.7
| Weekly Target 1 | 819.58 |
| Weekly Target 2 | 843.62 |
| Weekly Target 3 | 858.98333333333 |
| Weekly Target 4 | 883.02 |
| Weekly Target 5 | 898.38 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 867.65 (0.07%) | 863.70 | 834.95 - 874.35 | 0.266 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 0.8084 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.6751 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 0.9635 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.4949 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 1.0528 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 1.1172 times | Fri 05 June 2026 | 1004.90 (0.25%) | 1016.70 | 975.00 - 1059.00 | 1.7706 times | Fri 29 May 2026 | 1002.40 (9.25%) | 927.70 | 927.70 - 1039.00 | 1.6736 times | Fri 22 May 2026 | 917.50 (-2.39%) | 934.00 | 910.00 - 983.00 | 1.178 times | Fri 15 May 2026 | 940.00 (-12.28%) | 1064.85 | 913.45 - 1118.00 | 2.731 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 790.53 and 890.68
| Monthly Target 1 | 764.82 |
| Monthly Target 2 | 816.23 |
| Monthly Target 3 | 864.96666666667 |
| Monthly Target 4 | 916.38 |
| Monthly Target 5 | 965.12 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 867.65 (-2.2%) | 888.00 | 813.55 - 913.70 | 0.3939 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.8263 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.3174 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1021 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.8949 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.4654 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 869.88 |
| 12 day DMA | 854.85 |
| 20 day DMA | 875.23 |
| 35 day DMA | 918.86 |
| 50 day DMA | 932.45 |
| 100 day DMA | 894.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.92 | 859.06 | 867.57 |
| 12 day EMA | 866.69 | 866.51 | 870.96 |
| 20 day EMA | 880.31 | 881.64 | 885.81 |
| 35 day EMA | 904.29 | 906.45 | 910.24 |
| 50 day EMA | 934.55 | 937.28 | 941.17 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.88 | 863.09 | 865.48 |
| 12 day SMA | 854.85 | 855.98 | 860.59 |
| 20 day SMA | 875.23 | 879.8 | 885.84 |
| 35 day SMA | 918.86 | 922.18 | 926.76 |
| 50 day SMA | 932.45 | 936.53 | 941.72 |
| 100 day SMA | 894.03 | 894.13 | 894.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.