Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 748.4 and 866.2
| Daily Target 1 | 657.37 |
| Daily Target 2 | 721.63 |
| Daily Target 3 | 775.16666666667 |
| Daily Target 4 | 839.43 |
| Daily Target 5 | 892.97 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 785.90 (10.15%) | 713.40 | 710.90 - 828.70 | 8.467 times | Mon 19 October 2026 | 713.45 (-3.19%) | 726.05 | 709.50 - 736.45 | 0.139 times | Fri 16 October 2026 | 736.95 (0.6%) | 732.55 | 721.55 - 743.70 | 0.101 times | Thu 15 October 2026 | 732.55 (1.59%) | 723.00 | 715.65 - 734.00 | 0.1478 times | Wed 14 October 2026 | 721.05 (0.42%) | 716.00 | 710.25 - 725.20 | 0.1063 times | Tue 13 October 2026 | 718.05 (2.54%) | 706.00 | 699.90 - 720.90 | 0.306 times | Mon 12 October 2026 | 700.25 (-1.04%) | 707.60 | 696.30 - 721.40 | 0.1131 times | Fri 09 October 2026 | 707.60 (0.99%) | 702.90 | 700.75 - 723.95 | 0.3882 times | Thu 08 October 2026 | 700.65 (-2.86%) | 721.00 | 698.00 - 721.30 | 0.161 times | Wed 07 October 2026 | 721.30 (-2.81%) | 741.00 | 718.00 - 741.00 | 0.0705 times | Tue 06 October 2026 | 742.15 (2.36%) | 725.05 | 722.00 - 745.50 | 0.2766 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 747.7 and 866.9
| Weekly Target 1 | 655.5 |
| Weekly Target 2 | 720.7 |
| Weekly Target 3 | 774.7 |
| Weekly Target 4 | 839.9 |
| Weekly Target 5 | 893.9 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 785.90 (6.64%) | 726.05 | 709.50 - 828.70 | 5.0119 times | Fri 16 October 2026 | 736.95 (4.15%) | 707.60 | 696.30 - 743.70 | 0.4509 times | Fri 09 October 2026 | 707.60 (-2.72%) | 728.70 | 698.00 - 746.05 | 0.6066 times | Thu 01 October 2026 | 727.35 (-3.05%) | 750.00 | 708.30 - 762.45 | 0.5754 times | Fri 25 September 2026 | 750.20 (-1.85%) | 762.05 | 740.80 - 775.00 | 0.4221 times | Fri 18 September 2026 | 764.35 (-0.01%) | 765.95 | 735.00 - 780.00 | 0.3577 times | Fri 11 September 2026 | 764.45 (-7.39%) | 821.00 | 759.10 - 821.95 | 0.6578 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.5422 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.5566 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 0.8187 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.4806 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 741.1 and 873.5
| Monthly Target 1 | 637.9 |
| Monthly Target 2 | 711.9 |
| Monthly Target 3 | 770.3 |
| Monthly Target 4 | 844.3 |
| Monthly Target 5 | 902.7 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 785.90 (6.17%) | 744.95 | 696.30 - 828.70 | 1.3426 times | Wed 30 September 2026 | 740.20 (-13.14%) | 846.05 | 735.00 - 850.10 | 0.4755 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.5686 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.7451 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.8649 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.379 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1536 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.9367 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.534 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 737.98 |
| 12 day DMA | 725.41 |
| 20 day DMA | 734.51 |
| 35 day DMA | 757.2 |
| 50 day DMA | 779.21 |
| 100 day DMA | 836.46 |
| 150 day DMA | 856.11 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.49 | 722.29 | 726.71 |
| 12 day EMA | 734.95 | 725.69 | 727.92 |
| 20 day EMA | 739.66 | 734.79 | 737.04 |
| 35 day EMA | 756.83 | 755.12 | 757.57 |
| 50 day EMA | 777.39 | 777.04 | 779.63 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.98 | 724.41 | 721.77 |
| 12 day SMA | 725.41 | 720.53 | 722.76 |
| 20 day SMA | 734.51 | 733.26 | 735.81 |
| 35 day SMA | 757.2 | 758.86 | 762.49 |
| 50 day SMA | 779.21 | 779.84 | 781.73 |
| 100 day SMA | 836.46 | 838.84 | 841.44 |
| 150 day SMA | 856.11 | 856.48 | 857.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.