FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1287.7 and 1408.1

Daily Target 11261.63
Daily Target 21313.77
Daily Target 31382.0333333333
Daily Target 41434.17
Daily Target 51502.43

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1365.90 (-5.04%) 1436.90 1329.90 - 1450.30 0.5911 times
Mon 19 October 2026 1438.40 (-2.66%) 1461.30 1406.00 - 1482.00 0.3594 times
Fri 16 October 2026 1477.70 (1.07%) 1476.40 1433.20 - 1500.00 0.1925 times
Thu 15 October 2026 1462.10 (-3.66%) 1538.30 1419.00 - 1538.30 0.4892 times
Wed 14 October 2026 1517.60 (2.78%) 1477.00 1477.00 - 1553.00 0.2971 times
Tue 13 October 2026 1476.50 (-1.84%) 1520.00 1468.10 - 1521.10 0.6006 times
Mon 12 October 2026 1504.20 (-3.1%) 1579.00 1456.60 - 1579.00 0.6793 times
Fri 09 October 2026 1552.30 (1.34%) 1560.80 1517.90 - 1638.20 1.7396 times
Thu 08 October 2026 1531.70 (3.92%) 1488.00 1462.70 - 1665.00 4.1441 times
Wed 07 October 2026 1473.90 (4.78%) 1418.30 1403.90 - 1547.30 0.9071 times
Tue 06 October 2026 1406.70 (3.19%) 1356.00 1356.00 - 1424.90 0.3201 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1271.85 and 1423.95

Weekly Target 11240.5
Weekly Target 21303.2
Weekly Target 31392.6
Weekly Target 41455.3
Weekly Target 51544.7

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1365.90 (-7.57%) 1461.30 1329.90 - 1482.00 0.5562 times
Fri 16 October 2026 1477.70 (-4.81%) 1579.00 1419.00 - 1579.00 1.3217 times
Fri 09 October 2026 1552.30 (14.54%) 1358.00 1322.10 - 1665.00 4.3243 times
Thu 01 October 2026 1355.20 (-0.1%) 1356.30 1295.00 - 1447.40 0.4741 times
Fri 25 September 2026 1356.60 (4.07%) 1316.40 1302.00 - 1410.00 0.8587 times
Fri 18 September 2026 1303.50 (-7.7%) 1424.70 1195.20 - 1424.70 1.2831 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 0.5943 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.1804 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.2168 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.1904 times
Wed 21 October 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1172.55 and 1515.45

Monthly Target 11108.1
Monthly Target 21237
Monthly Target 31451
Monthly Target 41579.9
Monthly Target 51793.9

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1365.90 (-2.75%) 1404.50 1322.10 - 1665.00 1.887 times
Wed 30 September 2026 1404.50 (-2.93%) 1463.70 1195.20 - 1531.00 0.9769 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.1361 times
Wed 21 October 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1452.34
12 day DMA 1464.18
20 day DMA 1430.14
35 day DMA 1416.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14341468.051482.87
12 day EMA1445.321459.761463.64
20 day EMA1438.141445.741446.51
35 day EMA1437.861442.11442.32
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.341474.461487.62
12 day SMA1464.181463.291460.47
20 day SMA1430.141429.261422.51
35 day SMA1416.191419.351420.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme