FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1434.85 and 1493.85

Daily Target 11422.9
Daily Target 21446.8
Daily Target 31481.9
Daily Target 41505.8
Daily Target 51540.9

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1470.70 (-1.18%) 1502.90 1458.00 - 1517.00 0.8585 times
Thu 03 September 2026 1488.30 (-1.16%) 1525.90 1480.00 - 1525.90 0.5433 times
Wed 02 September 2026 1505.80 (0.53%) 1497.80 1470.00 - 1519.60 0.552 times
Tue 01 September 2026 1497.80 (3.52%) 1463.70 1450.00 - 1531.00 1.4157 times
Mon 31 August 2026 1446.90 (-2.01%) 1475.00 1431.00 - 1494.00 1.1718 times
Fri 28 August 2026 1476.60 (-1.08%) 1500.10 1465.70 - 1509.80 0.6181 times
Thu 27 August 2026 1492.70 (-0.11%) 1519.90 1474.70 - 1526.80 1.0819 times
Wed 26 August 2026 1494.30 (3.15%) 1465.50 1446.90 - 1536.00 1.8818 times
Tue 25 August 2026 1448.60 (1.22%) 1431.10 1420.60 - 1465.00 0.8866 times
Mon 24 August 2026 1431.10 (-0.24%) 1469.90 1403.00 - 1469.90 0.9902 times
Fri 21 August 2026 1434.60 (-2.53%) 1469.00 1415.00 - 1469.00 0.5858 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1400.85 and 1500.85

Weekly Target 11377.57
Weekly Target 21424.13
Weekly Target 31477.5666666667
Weekly Target 41524.13
Weekly Target 51577.57

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.9209 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 1.1069 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.9722 times
Sat 05 September 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1460.35 and 1541.35

Monthly Target 11402.9
Monthly Target 21436.8
Monthly Target 31483.9
Monthly Target 41517.8
Monthly Target 51564.9

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1470.70 (1.64%) 1463.70 1450.00 - 1531.00 0.4555 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 1.5445 times
Sat 05 September 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1481.9
12 day DMA 1471.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.281486.571485.7
12 day EMA1471.041471.11467.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.91483.081483.96
12 day SMA1471.61468.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme