Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 151.9 and 163.6
| Daily Target 1 | 143.52 |
| Daily Target 2 | 148.58 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 166.92 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.65 (1.96%) | 153.35 | 150.15 - 161.85 | 1.8093 times | Mon 15 December 2025 | 150.70 (-4.53%) | 159.00 | 147.00 - 159.70 | 1.6687 times | Sat 13 December 2025 | 157.85 (0.67%) | 156.80 | 151.00 - 159.40 | 0.794 times | Thu 11 December 2025 | 156.80 (3.23%) | 152.10 | 144.95 - 159.00 | 1.1787 times | Wed 10 December 2025 | 151.90 (-3.95%) | 159.90 | 150.25 - 165.00 | 1.4371 times | Tue 09 December 2025 | 158.15 (-1.03%) | 158.80 | 155.00 - 159.90 | 0.0993 times | Mon 08 December 2025 | 159.80 (5.55%) | 159.70 | 155.95 - 163.00 | 0.8768 times | Fri 05 December 2025 | 151.40 (-7.17%) | 162.10 | 150.00 - 167.00 | 0.7837 times | Thu 04 December 2025 | 163.10 (5.84%) | 157.30 | 157.30 - 166.00 | 0.9202 times | Wed 03 December 2025 | 154.10 (-0.77%) | 155.10 | 152.05 - 160.00 | 0.4322 times | Tue 02 December 2025 | 155.30 (-2.72%) | 160.00 | 154.00 - 161.60 | 0.5769 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 142.9 and 157.75
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.65 (-2.66%) | 159.00 | 147.00 - 161.85 | 1.6935 times | Sat 13 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 2.1355 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.5938 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.6261 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 1.1599 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.8347 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.3343 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.3907 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.0967 times | Fri 17 October 2025 | 164.70 (-2.57%) | 167.10 | 164.00 - 171.00 | 0.1349 times | Fri 10 October 2025 | 169.05 (-4.68%) | 172.00 | 168.05 - 174.00 | 0.145 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 138.28 and 160.33
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.65 (-1.28%) | 159.25 | 144.95 - 167.00 | 1.3095 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 0.955 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2115 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.302 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2281 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.745 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.0892 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.1038 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.8004 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.2555 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.8072 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 156.03 |
| 20 day DMA | 152.79 |
| 35 day DMA | 152.76 |
| 50 day DMA | 157.52 |
| 100 day DMA | 175.94 |
| 150 day DMA | 175.15 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.61 | 156.56 |
| 12 day EMA | 154.45 | 154.6 | 155.31 |
| 20 day EMA | 154.27 | 154.33 | 154.71 |
| 35 day EMA | 156.78 | 156.96 | 157.33 |
| 50 day EMA | 158.85 | 159.06 | 159.4 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 155.08 | 156.9 |
| 12 day SMA | 156.03 | 156.2 | 156.45 |
| 20 day SMA | 152.79 | 151.76 | 151.21 |
| 35 day SMA | 152.76 | 153.14 | 153.66 |
| 50 day SMA | 157.52 | 157.99 | 158.53 |
| 100 day SMA | 175.94 | 176.22 | 176.52 |
| 150 day SMA | 175.15 | 175.12 | 175.07 |
| 200 day SMA | 168.72 | 168.55 | 168.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.