Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 351.95 and 363.25
| Daily Target 1 | 343.97 |
| Daily Target 2 | 348.63 |
| Daily Target 3 | 355.26666666667 |
| Daily Target 4 | 359.93 |
| Daily Target 5 | 366.57 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (-2.38%) | 351.00 | 350.60 - 361.90 | 0.4352 times | Tue 28 July 2026 | 361.90 (3.41%) | 350.00 | 342.00 - 375.00 | 1.2953 times | Mon 27 July 2026 | 349.95 (3.67%) | 339.50 | 339.00 - 374.00 | 3.1503 times | Fri 24 July 2026 | 337.55 (2.75%) | 327.85 | 323.00 - 339.90 | 0.9948 times | Thu 23 July 2026 | 328.50 (6.83%) | 316.95 | 312.10 - 330.00 | 1.6062 times | Wed 22 July 2026 | 307.50 (-2.58%) | 305.00 | 305.00 - 313.00 | 0.5078 times | Tue 21 July 2026 | 315.65 (1.89%) | 309.80 | 304.00 - 316.20 | 0.4249 times | Mon 20 July 2026 | 309.80 (-0.29%) | 307.95 | 297.20 - 310.75 | 0.4352 times | Fri 17 July 2026 | 310.70 (-0.05%) | 310.00 | 294.05 - 315.00 | 0.6839 times | Thu 16 July 2026 | 310.85 (-1.89%) | 320.00 | 308.55 - 323.00 | 0.4663 times | Wed 15 July 2026 | 316.85 (0.7%) | 322.00 | 313.00 - 329.50 | 1.4508 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 346.15 and 382.15
| Weekly Target 1 | 319.77 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 391.77 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (4.67%) | 339.50 | 339.00 - 375.00 | 0.9342 times | Fri 24 July 2026 | 337.55 (8.64%) | 307.95 | 297.20 - 339.90 | 0.7596 times | Fri 17 July 2026 | 310.70 (-0.8%) | 309.00 | 294.05 - 329.50 | 0.9976 times | Fri 10 July 2026 | 313.20 (22.3%) | 260.00 | 258.90 - 317.00 | 2.1916 times | Fri 03 July 2026 | 256.10 (10.01%) | 237.95 | 228.20 - 257.95 | 0.5573 times | Thu 25 June 2026 | 232.80 (-5.33%) | 249.90 | 231.75 - 253.00 | 0.3967 times | Fri 19 June 2026 | 245.90 (11.07%) | 224.50 | 208.50 - 250.00 | 1.5629 times | Fri 12 June 2026 | 221.40 (2.48%) | 218.00 | 216.15 - 234.90 | 0.7001 times | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 1.1484 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.7517 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.5887 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 294.43 and 433.88
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 321.28333333333 |
| Monthly Target 4 | 407.02 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (53.01%) | 235.55 | 235.55 - 375.00 | 1.067 times | Tue 30 June 2026 | 230.90 (16.23%) | 197.05 | 187.00 - 253.00 | 0.7895 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.1509 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8878 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.807 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.5195 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.5639 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3464 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4945 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3735 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2199 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 326.43 |
| 20 day DMA | 308.91 |
| 35 day DMA | 276.77 |
| 50 day DMA | 257.57 |
| 100 day DMA | 214.55 |
| 150 day DMA | 197.49 |
| 200 day DMA | 196.73 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.88 | 342.17 | 332.3 |
| 12 day EMA | 327.9 | 323.28 | 316.26 |
| 20 day EMA | 310.96 | 306.5 | 300.67 |
| 35 day EMA | 286.44 | 282.5 | 277.83 |
| 50 day EMA | 261.39 | 257.64 | 253.39 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 337.08 | 327.83 |
| 12 day SMA | 326.43 | 323.95 | 319.9 |
| 20 day SMA | 308.91 | 302.79 | 296.5 |
| 35 day SMA | 276.77 | 272.9 | 268.73 |
| 50 day SMA | 257.57 | 254.36 | 250.97 |
| 100 day SMA | 214.55 | 212.57 | 210.55 |
| 150 day SMA | 197.49 | 196.46 | 195.36 |
| 200 day SMA | 196.73 | 195.83 | 194.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.