Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 206.38 and 224.68
| Daily Target 1 | 203.15 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 221.45 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 239.75 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.05 (-5.92%) | 229.00 | 215.00 - 233.30 | 0.9176 times | Thu 04 June 2026 | 229.65 (9.57%) | 210.00 | 210.00 - 231.20 | 2.3408 times | Wed 03 June 2026 | 209.60 (1.26%) | 205.00 | 200.00 - 210.00 | 0.5618 times | Tue 02 June 2026 | 207.00 (8.09%) | 190.00 | 188.10 - 210.00 | 0.7303 times | Mon 01 June 2026 | 191.50 (-3.6%) | 197.05 | 187.00 - 197.20 | 0.8708 times | Fri 29 May 2026 | 198.65 (-3.75%) | 205.00 | 197.15 - 205.00 | 0.9831 times | Wed 27 May 2026 | 206.40 (-6.27%) | 220.00 | 202.10 - 220.00 | 0.824 times | Tue 26 May 2026 | 220.20 (-1.96%) | 224.00 | 215.00 - 227.50 | 0.3464 times | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 1.3951 times | Thu 19 February 2026 | 207.55 (-1.98%) | 210.00 | 205.00 - 213.15 | 1.03 times | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.5918 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 201.53 and 247.83
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 212.11666666667 |
| Weekly Target 4 | 237.23 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 1.052 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.6886 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.4553 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.2718 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.3245 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 1.0047 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.1773 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.4306 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.8412 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.754 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 2.9688 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 201.53 and 247.83
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 212.11666666667 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 258.42 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 0.2403 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.1573 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.9254 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.8412 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.6685 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.6301 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.361 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.5154 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3893 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2715 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.8592 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 212.21 |
| 20 day DMA | 207.5 |
| 35 day DMA | 194.04 |
| 50 day DMA | 187.64 |
| 100 day DMA | 171.82 |
| 150 day DMA | 179.16 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 213.88 | 205.99 |
| 12 day EMA | 210.36 | 209.32 | 205.63 |
| 20 day EMA | 205.68 | 204.59 | 201.95 |
| 35 day EMA | 197.08 | 195.96 | 193.98 |
| 50 day EMA | 187.19 | 186.01 | 184.23 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 207.28 | 202.63 |
| 12 day SMA | 212.21 | 212.5 | 210.65 |
| 20 day SMA | 207.5 | 206.68 | 204.65 |
| 35 day SMA | 194.04 | 192.55 | 190.75 |
| 50 day SMA | 187.64 | 186.5 | 184.99 |
| 100 day SMA | 171.82 | 171.36 | 170.78 |
| 150 day SMA | 179.16 | 178.96 | 178.62 |
| 200 day SMA | 178.15 | 177.89 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.