Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 410.65 and 432.85
| Daily Target 1 | 405.63 |
| Daily Target 2 | 415.67 |
| Daily Target 3 | 427.83333333333 |
| Daily Target 4 | 437.87 |
| Daily Target 5 | 450.03 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 425.70 (-3.19%) | 440.00 | 417.80 - 440.00 | 0.8944 times | Thu 03 September 2026 | 439.75 (-4.67%) | 470.00 | 438.25 - 477.95 | 1.0129 times | Wed 02 September 2026 | 461.30 (0.95%) | 474.00 | 445.00 - 474.00 | 0.3233 times | Tue 01 September 2026 | 456.95 (2.17%) | 447.00 | 443.00 - 464.00 | 0.6466 times | Mon 31 August 2026 | 447.25 (1.9%) | 425.05 | 425.05 - 458.95 | 0.3987 times | Fri 28 August 2026 | 438.90 (2.93%) | 437.00 | 416.05 - 447.70 | 1.2823 times | Thu 27 August 2026 | 426.40 (-1.07%) | 439.00 | 411.00 - 445.00 | 1.3254 times | Wed 26 August 2026 | 431.00 (3.94%) | 408.35 | 408.35 - 435.00 | 1.1961 times | Tue 25 August 2026 | 414.65 (2.94%) | 417.30 | 385.00 - 422.90 | 2.2629 times | Mon 24 August 2026 | 402.80 (-1.02%) | 408.00 | 395.00 - 419.00 | 0.6573 times | Fri 21 August 2026 | 406.95 (4.63%) | 399.90 | 399.00 - 408.35 | 1.3039 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 421.75 and 481.9
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 403.02 |
| Weekly Target 3 | 440.48333333333 |
| Weekly Target 4 | 463.17 |
| Weekly Target 5 | 500.63 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.012 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.0772 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.2949 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.9454 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.2084 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.213 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.3848 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 0.9154 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.5326 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.4161 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 0.7457 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 391.68 and 451.83
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 403.02 |
| Monthly Target 3 | 440.48333333333 |
| Monthly Target 4 | 463.17 |
| Monthly Target 5 | 500.63 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 425.70 (-4.82%) | 447.00 | 417.80 - 477.95 | 0.212 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.3473 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0508 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6756 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.647 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7899 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3501 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.4103 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.583 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.9339 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.5049 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 446.19 |
| 12 day DMA | 428.38 |
| 20 day DMA | 401.21 |
| 35 day DMA | 347.1 |
| 50 day DMA | 306.23 |
| 100 day DMA | 239.16 |
| 150 day DMA | 216.14 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.19 | 444.44 | 446.79 |
| 12 day EMA | 423.85 | 423.51 | 420.56 |
| 20 day EMA | 400.73 | 398.1 | 393.72 |
| 35 day EMA | 356.39 | 352.31 | 347.16 |
| 50 day EMA | 311.65 | 307 | 301.58 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.19 | 448.83 | 446.16 |
| 12 day SMA | 428.38 | 423.78 | 416.55 |
| 20 day SMA | 401.21 | 398 | 393.69 |
| 35 day SMA | 347.1 | 340.88 | 334.2 |
| 50 day SMA | 306.23 | 302.11 | 297.6 |
| 100 day SMA | 239.16 | 236.31 | 233.36 |
| 150 day SMA | 216.14 | 214.24 | 212.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.