Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 204.75 and 222.45
| Daily Target 1 | 190.2 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 207.9 |
| Daily Target 4 | 219.3 |
| Daily Target 5 | 225.6 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.00 (3.8%) | 205.20 | 196.50 - 214.20 | 0.793 times | Fri 24 April 2026 | 205.20 (-4.98%) | 209.00 | 205.20 - 209.00 | 0.3744 times | Thu 23 April 2026 | 215.95 (-2.33%) | 221.10 | 210.05 - 221.10 | 0.4405 times | Wed 22 April 2026 | 221.10 (-1.05%) | 225.00 | 217.00 - 226.00 | 0.7048 times | Tue 21 April 2026 | 223.45 (1.61%) | 229.00 | 220.00 - 230.00 | 1.7621 times | Mon 20 April 2026 | 219.90 (2.54%) | 220.00 | 210.00 - 224.70 | 1.652 times | Fri 17 April 2026 | 214.45 (4.99%) | 214.45 | 210.00 - 214.45 | 1.7181 times | Thu 16 April 2026 | 204.25 (4.99%) | 204.25 | 204.25 - 204.25 | 0.9031 times | Wed 15 April 2026 | 194.55 (4.99%) | 191.00 | 189.95 - 194.55 | 0.9031 times | Mon 13 April 2026 | 185.30 (-2.78%) | 185.10 | 182.00 - 187.80 | 0.7489 times | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.3744 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 204.75 and 222.45
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 207.9 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 225.6 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.00 (3.8%) | 205.20 | 196.50 - 214.20 | 0.1807 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.1245 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9739 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 1.0141 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.9187 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.2299 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.1446 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.9839 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.0693 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.3604 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.8534 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 189 and 254
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 213.00 (29.29%) | 169.90 | 165.00 - 230.00 | 0.3202 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4389 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1945 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.3391 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8795 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0745 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2805 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9695 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5031 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 206.23 |
| 20 day DMA | 195.04 |
| 35 day DMA | 189.39 |
| 50 day DMA | 180.19 |
| 100 day DMA | 172.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.43 | 212.15 | 215.63 |
| 12 day EMA | 206.62 | 205.46 | 205.51 |
| 20 day EMA | 199.59 | 198.18 | 197.44 |
| 35 day EMA | 189.08 | 187.67 | 186.64 |
| 50 day EMA | 179.96 | 178.61 | 177.52 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 217.12 | 218.97 |
| 12 day SMA | 206.23 | 204.73 | 203.15 |
| 20 day SMA | 195.04 | 193.02 | 191.52 |
| 35 day SMA | 189.39 | 188.72 | 188.37 |
| 50 day SMA | 180.19 | 178.54 | 177.19 |
| 100 day SMA | 172.98 | 172.81 | 172.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.