FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 135.98 and 142.48

Daily Target 1134.15
Daily Target 2137.8
Daily Target 3140.65
Daily Target 4144.3
Daily Target 5147.15

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Thu 07 November 2024 141.45 (0.78%) 143.00 137.00 - 143.50 0.8026 times
Wed 06 November 2024 140.35 (-2.09%) 145.95 138.00 - 145.95 0.818 times
Tue 05 November 2024 143.35 (4.67%) 136.95 136.95 - 143.75 1.49 times
Mon 04 November 2024 136.95 (3.99%) 130.00 125.15 - 138.25 0.9178 times
Fri 01 November 2024 131.70 (0.65%) 132.85 129.00 - 132.85 0.192 times
Thu 31 October 2024 130.85 (1.99%) 133.00 122.00 - 133.00 0.5952 times
Wed 30 October 2024 128.30 (4.48%) 121.00 117.00 - 128.90 1.3518 times
Tue 29 October 2024 122.80 (0.99%) 115.55 115.55 - 126.80 1.4516 times
Mon 28 October 2024 121.60 (-5%) 121.60 121.60 - 127.90 1.9124 times
Fri 25 October 2024 128.00 (-4.97%) 129.00 128.00 - 131.00 0.4685 times
Thu 24 October 2024 134.70 (0%) 135.00 128.25 - 141.00 9.47 times

Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 133.3 and 154.1

Weekly Target 1116.72
Weekly Target 2129.08
Weekly Target 3137.51666666667
Weekly Target 4149.88
Weekly Target 5158.32

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Thu 07 November 2024 141.45 (7.4%) 130.00 125.15 - 145.95 0.8453 times
Fri 01 November 2024 131.70 (0%) 121.60 115.55 - 133.00 1.1547 times
Sat 23 November 2024 (0%) - 0 times

weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 133.3 and 154.1

Monthly Target 1116.72
Monthly Target 2129.08
Monthly Target 3137.51666666667
Monthly Target 4149.88
Monthly Target 5158.32

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Thu 07 November 2024 141.45 (8.1%) 132.85 125.15 - 145.95 0.4335 times
Thu 31 October 2024 130.85 (0%) 135.00 115.55 - 141.00 1.5665 times
Sat 23 November 2024 (0%) - 0 times

monthly chart FresharaAgro

DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST

DMA (daily moving average) of Freshara Agro FRESHARA_ST

DMA period DMA value
5 day DMA 138.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.68137.29135.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Freshara Agro FRESHARA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76136.64134.23
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme