Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 180.85 and 192.35
| Daily Target 1 | 177.9 |
| Daily Target 2 | 183.8 |
| Daily Target 3 | 189.4 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 200.9 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.70 (-1.71%) | 190.00 | 183.50 - 195.00 | 0.6201 times | Fri 27 February 2026 | 193.00 (-2.84%) | 198.00 | 188.75 - 198.00 | 0.5512 times | Thu 26 February 2026 | 198.65 (-3.05%) | 205.00 | 196.05 - 209.95 | 0.5118 times | Wed 25 February 2026 | 204.90 (3.02%) | 199.00 | 196.00 - 205.00 | 0.2559 times | Tue 24 February 2026 | 198.90 (2.26%) | 198.85 | 195.90 - 204.20 | 0.4232 times | Mon 23 February 2026 | 194.50 (-1.37%) | 188.05 | 188.00 - 207.05 | 0.9252 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 1.6732 times | Fri 28 March 2025 | 123.60 (-3.29%) | 126.00 | 122.65 - 130.75 | 1.0827 times | Wed 26 March 2025 | 127.80 (4.07%) | 120.10 | 117.20 - 128.90 | 1.9291 times | Tue 25 March 2025 | 122.80 (-4.81%) | 132.80 | 122.55 - 133.00 | 2.0276 times | Mon 24 March 2025 | 129.00 (4.96%) | 121.60 | 121.60 - 129.00 | 0.9646 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 180.85 and 192.35
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 189.4 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.70 (-1.71%) | 190.00 | 183.50 - 195.00 | 0.134 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.5764 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.3615 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.2973 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 2.365 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 0.9783 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.8162 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.6806 times | Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.8082 times | Fri 14 February 2025 | 172.75 (1.29%) | 173.95 | 167.05 - 176.25 | 0.9826 times | Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 1.7695 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 180.85 and 192.35
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.70 (-1.71%) | 190.00 | 183.50 - 195.00 | 0.0269 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1882 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.2956 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.851 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0396 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2714 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.938 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.3893 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 197.03 |
| 12 day DMA | 166.91 |
| 20 day DMA | 152.77 |
| 35 day DMA | 154.99 |
| 50 day DMA | 158.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 190.97 | 189.96 |
| 12 day EMA | 175.48 | 172.89 | 169.23 |
| 20 day EMA | 166.29 | 163.83 | 160.76 |
| 35 day EMA | 162.11 | 160.49 | 158.58 |
| 50 day EMA | 163.49 | 162.42 | 161.17 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.03 | 197.99 | 198.83 |
| 12 day SMA | 166.91 | 161.71 | 156.1 |
| 20 day SMA | 152.77 | 150.3 | 147.87 |
| 35 day SMA | 154.99 | 154.6 | 154.03 |
| 50 day SMA | 158.06 | 157.69 | 157.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.