Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 119.08 and 127.18
| Daily Target 1 | 117.57 |
| Daily Target 2 | 120.58 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 128.68 |
| Daily Target 5 | 133.77 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.60 (-3.29%) | 126.00 | 122.65 - 130.75 | 0.6187 times |
| Wed 26 March 2025 | 127.80 (4.07%) | 120.10 | 117.20 - 128.90 | 1.1024 times |
| Tue 25 March 2025 | 122.80 (-4.81%) | 132.80 | 122.55 - 133.00 | 1.1586 times |
| Mon 24 March 2025 | 129.00 (4.96%) | 121.60 | 121.60 - 129.00 | 0.5512 times |
| Fri 21 March 2025 | 122.90 (-3.46%) | 124.50 | 120.95 - 130.00 | 1.5861 times |
| Thu 20 March 2025 | 127.30 (1.27%) | 126.00 | 125.60 - 129.00 | 0.3825 times |
| Wed 19 March 2025 | 125.70 (0.72%) | 124.80 | 124.00 - 131.00 | 2.0697 times |
| Tue 18 March 2025 | 124.80 (-4.62%) | 130.85 | 124.30 - 135.95 | 1.676 times |
| Mon 17 March 2025 | 130.85 (-4.97%) | 138.50 | 130.85 - 138.50 | 0.5399 times |
| Thu 13 March 2025 | 137.70 (1.36%) | 139.90 | 135.00 - 140.50 | 0.315 times |
| Wed 12 March 2025 | 135.85 (3.19%) | 131.65 | 131.10 - 138.20 | 0.5849 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 120.4 and 136.2
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.0301 times |
| Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 1.8777 times |
| Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 0.7768 times |
| Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 1.4421 times |
| Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.5404 times |
| Fri 21 February 2025 | 161.50 (-6.51%) | 164.15 | 148.15 - 171.50 | 0.6417 times |
| Fri 14 February 2025 | 172.75 (1.29%) | 173.95 | 167.05 - 176.25 | 0.7801 times |
| Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 1.4049 times |
| Fri 31 January 2025 | 157.80 (-6.04%) | 164.60 | 151.85 - 164.60 | 0.9456 times |
| Fri 24 January 2025 | 167.95 (-7.39%) | 177.75 | 167.95 - 184.00 | 0.5606 times |
| Fri 17 January 2025 | 181.35 (-1.17%) | 183.40 | 177.00 - 185.10 | 0.5572 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 99.5 and 141.3
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 0.9986 times |
| Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.6558 times |
| Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 0.8012 times |
| Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2092 times |
| Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.7229 times |
| Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 2.6122 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 128.33 |
| 20 day DMA | 136.7 |
| 35 day DMA | 149.8 |
| 50 day DMA | 155.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 126.65 | 126.07 |
| 12 day EMA | 130.06 | 131.23 | 131.85 |
| 20 day EMA | 136.13 | 137.45 | 138.46 |
| 35 day EMA | 145.14 | 146.41 | 147.51 |
| 50 day EMA | 154.9 | 156.18 | 157.34 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 125.96 | 125.54 |
| 12 day SMA | 128.33 | 129.57 | 130.61 |
| 20 day SMA | 136.7 | 138.77 | 140.43 |
| 35 day SMA | 149.8 | 150.86 | 151.71 |
| 50 day SMA | 155.61 | 156.76 | 157.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.