FutureRetail FRETAIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Retail FRETAIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureRetail

Strong Daily Stock price targets for FutureRetail FRETAIL_BZ are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Future Retail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (-3.85%) 2.50 2.50 - 2.50 0.1866 times
Mon 08 April 2024 2.60 (1.96%) 2.65 2.45 - 2.65 1.5343 times
Fri 05 April 2024 2.55 (4.08%) 2.55 2.55 - 2.55 0.4027 times
Thu 04 April 2024 2.45 (4.26%) 2.45 2.45 - 2.45 0.1069 times
Wed 03 April 2024 2.35 (4.44%) 2.35 2.30 - 2.35 0.2559 times
Tue 02 April 2024 2.25 (4.65%) 2.15 2.15 - 2.25 0.2463 times
Mon 01 April 2024 2.15 (4.88%) 2.10 2.05 - 2.15 0.5544 times
Thu 28 March 2024 2.05 (0%) 2.00 2.00 - 2.10 2.3761 times
Wed 27 March 2024 2.05 (-2.38%) 2.05 2.00 - 2.15 2.5308 times
Tue 26 March 2024 2.10 (-2.33%) 2.15 2.05 - 2.25 1.806 times
Fri 22 March 2024 2.15 (-2.27%) 2.20 2.10 - 2.30 1.45 times

Daily chart FutureRetail

Weekly price and charts FutureRetail

Strong weekly Stock price targets for FutureRetail FRETAIL_BZ are 2.5 and 2.5

Weekly Target 12.5
Weekly Target 22.5
Weekly Target 32.5
Weekly Target 42.5
Weekly Target 52.5

Weekly price and volumes for Future Retail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (-3.85%) 2.50 2.50 - 2.50 0.0487 times
Mon 08 April 2024 2.60 (1.96%) 2.65 2.45 - 2.65 0.4008 times
Fri 05 April 2024 2.55 (24.39%) 2.10 2.05 - 2.55 0.4091 times
Thu 28 March 2024 2.05 (-4.65%) 2.15 2.00 - 2.25 1.7535 times
Fri 22 March 2024 2.15 (-12.24%) 2.40 2.10 - 2.45 1.5453 times
Fri 15 March 2024 2.45 (11.36%) 2.20 2.20 - 2.60 2.9296 times
Thu 07 March 2024 2.20 (-8.33%) 2.30 2.00 - 2.30 2.4324 times
Sat 02 March 2024 2.40 (-11.11%) 2.60 2.40 - 2.60 0.3475 times
Mon 19 February 2024 2.70 (-5.26%) 2.70 2.70 - 2.70 0.0827 times
Mon 12 February 2024 2.85 (-5%) 2.85 2.85 - 2.85 0.0504 times
Mon 05 February 2024 3.00 (-4.76%) 3.00 3.00 - 3.00 0.0331 times

weekly chart FutureRetail

Monthly price and charts FutureRetail

Strong monthly Stock price targets for FutureRetail FRETAIL_BZ are 2.28 and 2.88

Monthly Target 11.8
Monthly Target 22.15
Monthly Target 32.4
Monthly Target 42.75
Monthly Target 53

Monthly price and volumes Future Retail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (21.95%) 2.10 2.05 - 2.65 0.2468 times
Thu 28 March 2024 2.05 (-21.15%) 2.50 2.00 - 2.60 2.5729 times
Mon 26 February 2024 2.60 (-17.46%) 3.00 2.60 - 3.00 0.0638 times
Mon 29 January 2024 3.15 (-16%) 3.60 3.15 - 3.60 0.049 times
Fri 29 December 2023 3.75 (29.31%) 3.00 2.85 - 3.75 1.795 times
Thu 30 November 2023 2.90 (-4.92%) 3.05 2.70 - 3.20 1.0825 times
Tue 31 October 2023 3.05 (-6.15%) 3.35 2.65 - 3.35 0.9058 times
Fri 29 September 2023 3.25 (12.07%) 3.00 2.75 - 3.80 2.2465 times
Mon 28 August 2023 2.90 (-17.14%) 3.35 2.90 - 3.35 0.1157 times
Mon 31 July 2023 3.50 (16.67%) 2.90 2.75 - 3.95 0.9219 times
Fri 30 June 2023 3.00 (3.45%) 2.75 2.30 - 3.30 2.0167 times

monthly chart FutureRetail

DMA SMA EMA moving averages of Future Retail FRETAIL_BZ

DMA (daily moving average) of Future Retail FRETAIL_BZ

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.28
20 day DMA 2.32
35 day DMA 2.53
50 day DMA 2.69
100 day DMA 2.86
150 day DMA 2.94
200 day DMA 2.91

EMA (exponential moving average) of Future Retail FRETAIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.38
12 day EMA2.372.352.31
20 day EMA2.392.382.36
35 day EMA2.522.522.52
50 day EMA2.692.72.7

SMA (simple moving average) of Future Retail FRETAIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.35
12 day SMA2.282.262.23
20 day SMA2.322.32.28
35 day SMA2.532.562.58
50 day SMA2.692.72.71
100 day SMA2.862.872.88
150 day SMA2.942.942.94
200 day SMA2.912.922.92
Back to top | Use Dark Theme