FutureRetail FRETAIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Retail FRETAIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureRetail

Strong Daily Stock price targets for FutureRetail FRETAIL_BZ are 2.28 and 2.28

Daily Target 12.28
Daily Target 22.28
Daily Target 32.28
Daily Target 42.28
Daily Target 52.28

Daily price and volume Future Retail

Date Closing Open Range Volume
Thu 01 August 2024 2.28 (-5%) 2.28 2.28 - 2.28 2.0001 times
Mon 29 July 2024 2.40 (-5.14%) 2.40 2.40 - 2.40 0.7907 times
Mon 22 July 2024 2.53 (-5.24%) 2.53 2.53 - 2.53 0.7546 times
Mon 15 July 2024 2.67 (-5.32%) 2.67 2.67 - 2.67 0.4168 times
Mon 08 July 2024 2.82 (-5.05%) 2.82 2.82 - 2.82 0.455 times
Mon 01 July 2024 2.97 (-5.11%) 3.28 2.97 - 3.28 1.0821 times
Mon 24 June 2024 3.13 (-5.15%) 3.13 3.13 - 3.13 0.7674 times
Fri 14 June 2024 3.30 (4.76%) 3.30 3.30 - 3.30 1.6405 times
Thu 13 June 2024 3.15 (5%) 3.15 3.15 - 3.15 0.8512 times
Wed 12 June 2024 3.00 (4.9%) 3.00 3.00 - 3.00 1.2415 times
Tue 11 June 2024 2.86 (4.76%) 2.86 2.86 - 2.86 0.6967 times

Daily chart FutureRetail

Weekly price and charts FutureRetail

Strong weekly Stock price targets for FutureRetail FRETAIL_BZ are 2.22 and 2.34

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Future Retail

Date Closing Open Range Volume
Thu 01 August 2024 2.28 (-9.88%) 2.40 2.28 - 2.40 1.0167 times
Mon 22 July 2024 2.53 (-5.24%) 2.53 2.53 - 2.53 0.2749 times
Mon 15 July 2024 2.67 (-5.32%) 2.67 2.67 - 2.67 0.1518 times
Mon 08 July 2024 2.82 (-5.05%) 2.82 2.82 - 2.82 0.1658 times
Mon 01 July 2024 2.97 (-5.11%) 3.28 2.97 - 3.28 0.3942 times
Mon 24 June 2024 3.13 (-5.15%) 3.13 3.13 - 3.13 0.2796 times
Fri 14 June 2024 3.30 (26.92%) 2.73 2.73 - 3.30 1.8461 times
Fri 07 June 2024 2.60 (23.81%) 2.20 2.20 - 2.60 4.1568 times
Mon 27 May 2024 2.10 (5%) 1.90 1.90 - 2.10 0.7862 times
Tue 21 May 2024 2.00 (-9.09%) 2.10 2.00 - 2.10 0.9278 times
Mon 06 May 2024 2.20 (-4.35%) 2.20 2.20 - 2.20 0.3443 times

weekly chart FutureRetail

Monthly price and charts FutureRetail

Strong monthly Stock price targets for FutureRetail FRETAIL_BZ are 2.28 and 2.28

Monthly Target 12.28
Monthly Target 22.28
Monthly Target 32.28
Monthly Target 42.28
Monthly Target 52.28

Monthly price and volumes Future Retail

Date Closing Open Range Volume
Thu 01 August 2024 2.28 (-5%) 2.28 2.28 - 2.28 0.1028 times
Mon 29 July 2024 2.40 (-23.32%) 3.28 2.40 - 3.28 0.1798 times
Mon 24 June 2024 3.13 (49.05%) 2.20 2.20 - 3.30 0.8862 times
Mon 27 May 2024 2.10 (-8.7%) 2.20 1.90 - 2.20 0.2904 times
Mon 29 April 2024 2.30 (12.2%) 2.10 2.05 - 2.65 0.393 times
Thu 28 March 2024 2.05 (-21.15%) 2.50 2.00 - 2.60 3.7682 times
Mon 26 February 2024 2.60 (-17.46%) 3.00 2.60 - 3.00 0.0935 times
Mon 29 January 2024 3.15 (-16%) 3.60 3.15 - 3.60 0.0717 times
Fri 29 December 2023 3.75 (29.31%) 3.00 2.85 - 3.75 2.629 times
Thu 30 November 2023 2.90 (-4.92%) 3.05 2.70 - 3.20 1.5855 times
Tue 31 October 2023 3.05 (-6.15%) 3.35 2.65 - 3.35 1.3267 times

monthly chart FutureRetail

DMA SMA EMA moving averages of Future Retail FRETAIL_BZ

DMA (daily moving average) of Future Retail FRETAIL_BZ

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.82
20 day DMA 2.6
35 day DMA 2.47
50 day DMA 2.43
100 day DMA 2.74
150 day DMA 2.91
200 day DMA 2.85

EMA (exponential moving average) of Future Retail FRETAIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.632.75
12 day EMA2.642.712.77
20 day EMA2.612.652.68
35 day EMA2.572.592.6
50 day EMA2.492.52.5

SMA (simple moving average) of Future Retail FRETAIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.682.82
12 day SMA2.822.852.86
20 day SMA2.62.62.59
35 day SMA2.472.462.46
50 day SMA2.432.442.45
100 day SMA2.742.752.75
150 day SMA2.912.922.92
200 day SMA2.852.862.86
Back to top | Use Dark Theme