Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 229.53 and 249.23
| Daily Target 1 | 225.57 |
| Daily Target 2 | 233.48 |
| Daily Target 3 | 245.26666666667 |
| Daily Target 4 | 253.18 |
| Daily Target 5 | 264.97 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.40 (-1.79%) | 247.75 | 237.35 - 257.05 | 0.5945 times |
| Thu 03 April 2025 | 245.80 (3.89%) | 232.00 | 232.00 - 250.35 | 0.9023 times |
| Wed 02 April 2025 | 236.60 (1.61%) | 235.00 | 227.50 - 240.00 | 0.552 times |
| Tue 01 April 2025 | 232.85 (7.06%) | 221.85 | 215.05 - 243.85 | 1.1943 times |
| Fri 28 March 2025 | 217.50 (-4.86%) | 225.25 | 215.00 - 227.20 | 2.0011 times |
| Wed 26 March 2025 | 228.60 (-5.44%) | 243.00 | 226.70 - 243.00 | 1.1093 times |
| Tue 25 March 2025 | 241.75 (-3.24%) | 250.25 | 240.15 - 253.00 | 0.6847 times |
| Mon 24 March 2025 | 249.85 (1.07%) | 252.20 | 247.00 - 256.00 | 1.035 times |
| Fri 21 March 2025 | 247.20 (-3.04%) | 256.95 | 242.05 - 256.95 | 0.8599 times |
| Thu 20 March 2025 | 254.95 (1.37%) | 260.00 | 249.00 - 264.95 | 1.0669 times |
| Wed 19 March 2025 | 251.50 (8.92%) | 232.50 | 229.00 - 258.90 | 1.9745 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 228.23 and 270.23
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 218.62 |
| Weekly Target 3 | 237.83333333333 |
| Weekly Target 4 | 260.62 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.40 (10.99%) | 221.85 | 215.05 - 257.05 | 0.5267 times |
| Fri 28 March 2025 | 217.50 (-12.01%) | 252.20 | 215.00 - 256.00 | 0.7844 times |
| Fri 21 March 2025 | 247.20 (-7.54%) | 268.05 | 211.15 - 274.85 | 1.6093 times |
| Thu 13 March 2025 | 267.35 (-15.82%) | 317.00 | 247.20 - 321.40 | 1.4326 times |
| Fri 07 March 2025 | 317.60 (3.12%) | 309.00 | 279.00 - 329.00 | 0.7465 times |
| Fri 28 February 2025 | 308.00 (-9.48%) | 326.60 | 305.00 - 341.90 | 0.337 times |
| Fri 21 February 2025 | 340.25 (2.02%) | 328.50 | 315.00 - 348.50 | 0.4965 times |
| Fri 14 February 2025 | 333.50 (-7.73%) | 368.90 | 320.00 - 369.90 | 0.8896 times |
| Fri 07 February 2025 | 361.45 (-13.35%) | 425.70 | 360.00 - 425.70 | 1.0896 times |
| Fri 31 January 2025 | 417.15 (2.94%) | 396.05 | 340.00 - 449.90 | 2.0878 times |
| Fri 24 January 2025 | 405.25 (26.86%) | 320.00 | 320.00 - 458.00 | 5.6047 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 228.23 and 270.23
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 218.62 |
| Monthly Target 3 | 237.83333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 279.83 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.40 (10.99%) | 221.85 | 215.05 - 257.05 | 0.161 times |
| Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 1.3981 times |
| Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 0.86 times |
| Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 2.5483 times |
| Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.3677 times |
| Fri 29 November 2024 | 340.80 (-0.6%) | 343.80 | 313.10 - 385.50 | 0.6043 times |
| Thu 31 October 2024 | 342.85 (14.25%) | 300.00 | 291.20 - 401.00 | 1.2556 times |
| Mon 30 September 2024 | 300.10 (-6.53%) | 327.60 | 291.20 - 338.00 | 0.5008 times |
| Fri 30 August 2024 | 321.05 (-5.01%) | 338.00 | 320.00 - 373.50 | 0.7469 times |
| Wed 31 July 2024 | 338.00 (3.78%) | 338.00 | 299.00 - 400.70 | 1.5573 times |
| Fri 28 June 2024 | 325.70 (4.11%) | 325.00 | 267.00 - 338.10 | 1.5233 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 239.91 |
| 20 day DMA | 260.79 |
| 35 day DMA | 288.92 |
| 50 day DMA | 319.66 |
| 100 day DMA | 323.18 |
| 150 day DMA | 323.2 |
| 200 day DMA | 327.58 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 238.23 | 234.44 |
| 12 day EMA | 245.88 | 246.7 | 246.86 |
| 20 day EMA | 259.36 | 261.25 | 262.88 |
| 35 day EMA | 284.69 | 287.24 | 289.68 |
| 50 day EMA | 311.18 | 314.03 | 316.81 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 232.27 | 231.46 |
| 12 day SMA | 239.91 | 238.78 | 240.58 |
| 20 day SMA | 260.79 | 263.02 | 265.55 |
| 35 day SMA | 288.92 | 292.03 | 295.33 |
| 50 day SMA | 319.66 | 321.85 | 323.32 |
| 100 day SMA | 323.18 | 324.16 | 325.15 |
| 150 day SMA | 323.2 | 323.82 | 324.43 |
| 200 day SMA | 327.58 | 328.02 | 328.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.