Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 162.28 and 167.28
| Daily Target 1 | 158.18 |
| Daily Target 2 | 161.37 |
| Daily Target 3 | 163.18333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 168.18 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (2.84%) | 160.00 | 160.00 - 165.00 | 0.6587 times | Wed 24 December 2025 | 160.00 (-1.23%) | 162.00 | 155.00 - 162.00 | 1.3473 times | Tue 23 December 2025 | 162.00 (0.62%) | 162.00 | 162.00 - 162.90 | 0.2096 times | Mon 22 December 2025 | 161.00 (0.97%) | 160.00 | 159.00 - 164.00 | 1.2874 times | Fri 19 December 2025 | 159.45 (-0.34%) | 158.00 | 158.00 - 159.80 | 0.4192 times | Thu 18 December 2025 | 160.00 (-0.09%) | 161.05 | 157.00 - 161.05 | 0.479 times | Wed 17 December 2025 | 160.15 (0.22%) | 161.00 | 159.00 - 164.95 | 0.3892 times | Tue 16 December 2025 | 159.80 (-1.45%) | 162.15 | 159.00 - 162.15 | 0.6287 times | Mon 15 December 2025 | 162.15 (-7.13%) | 170.20 | 159.00 - 173.50 | 1.018 times | Sat 13 December 2025 | 174.60 (-0.14%) | 175.05 | 170.00 - 176.00 | 3.5629 times | Thu 11 December 2025 | 174.85 (5.43%) | 166.65 | 166.65 - 176.85 | 1.3473 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 159.78 and 169.78
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 161.51666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 171.52 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.4311 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.3611 times | Sat 13 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 1.1606 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 1.846 times | Fri 28 November 2025 | 165.00 (1.69%) | 162.25 | 150.00 - 168.50 | 0.4385 times | Fri 21 November 2025 | 162.25 (-3.39%) | 165.00 | 160.00 - 171.95 | 0.5711 times | Fri 14 November 2025 | 167.95 (-12.23%) | 190.00 | 154.00 - 192.40 | 2.2476 times | Fri 07 November 2025 | 191.35 (-14.21%) | 220.05 | 189.90 - 222.00 | 1.4223 times | Fri 31 October 2025 | 223.05 (2.74%) | 219.00 | 211.45 - 229.95 | 0.8769 times | Fri 24 October 2025 | 217.10 (-1.76%) | 213.15 | 213.15 - 226.00 | 0.6448 times | Fri 17 October 2025 | 221.00 (-4.12%) | 231.00 | 217.00 - 231.70 | 0.7517 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 138.23 and 178.43
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 187.2 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (-0.27%) | 165.00 | 152.10 - 192.30 | 0.3906 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.4811 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.3417 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.5235 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.4447 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.4334 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4766 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 2.0096 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.2361 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.6628 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.5284 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 163.7 |
| 20 day DMA | 163.94 |
| 35 day DMA | 167.29 |
| 50 day DMA | 181.92 |
| 100 day DMA | 209.3 |
| 150 day DMA | 231.7 |
| 200 day DMA | 259.53 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 160.97 | 161.45 |
| 12 day EMA | 162.82 | 162.5 | 162.96 |
| 20 day EMA | 165.23 | 165.3 | 165.86 |
| 35 day EMA | 174.61 | 175.2 | 176.1 |
| 50 day EMA | 183.62 | 184.4 | 185.4 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 160.49 | 160.52 |
| 12 day SMA | 163.7 | 163.9 | 163.5 |
| 20 day SMA | 163.94 | 163.95 | 164.35 |
| 35 day SMA | 167.29 | 168.24 | 169.57 |
| 50 day SMA | 181.92 | 183.13 | 184.45 |
| 100 day SMA | 209.3 | 209.9 | 210.54 |
| 150 day SMA | 231.7 | 233.01 | 234.5 |
| 200 day SMA | 259.53 | 260.45 | 261.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.