Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 177.58 and 183.93
| Daily Target 1 | 176.4 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 182.75 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 189.1 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.10 (-3.03%) | 186.00 | 180.40 - 186.75 | 0.5479 times | Thu 25 April 2024 | 186.75 (0.92%) | 187.95 | 185.00 - 191.00 | 1.9692 times | Wed 24 April 2024 | 185.05 (2.81%) | 181.00 | 178.30 - 189.00 | 1.7466 times | Tue 23 April 2024 | 180.00 (5.82%) | 170.10 | 170.10 - 181.00 | 1.4555 times | Mon 22 April 2024 | 170.10 (-2.02%) | 173.50 | 169.10 - 176.00 | 0.7363 times | Fri 19 April 2024 | 173.60 (-0.17%) | 173.90 | 170.00 - 174.00 | 0.4623 times | Thu 18 April 2024 | 173.90 (1.02%) | 172.15 | 172.15 - 179.90 | 0.8904 times | Tue 16 April 2024 | 172.15 (2.59%) | 169.95 | 169.00 - 173.45 | 0.3082 times | Mon 15 April 2024 | 167.80 (-4.09%) | 171.45 | 165.00 - 171.45 | 0.8219 times | Fri 12 April 2024 | 174.95 (4.67%) | 169.40 | 169.40 - 178.00 | 1.0616 times | Wed 10 April 2024 | 167.15 (-1.21%) | 166.10 | 166.10 - 172.00 | 0.7363 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 175.1 and 197
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.10 (4.32%) | 173.50 | 169.10 - 191.00 | 0.8837 times | Fri 19 April 2024 | 173.60 (-0.77%) | 171.45 | 165.00 - 179.90 | 0.3399 times | Fri 12 April 2024 | 174.95 (-0.71%) | 179.90 | 166.00 - 181.35 | 0.5251 times | Fri 05 April 2024 | 176.20 (6.98%) | 170.00 | 160.00 - 180.90 | 1.1416 times | Thu 28 March 2024 | 164.70 (1.57%) | 162.00 | 138.00 - 173.80 | 1.8378 times | Fri 22 March 2024 | 162.15 (12.02%) | 144.50 | 140.20 - 162.65 | 1.3947 times | Fri 15 March 2024 | 144.75 (-12.27%) | 165.00 | 131.50 - 165.00 | 1.8753 times | Thu 07 March 2024 | 165.00 (-4.68%) | 172.50 | 161.00 - 176.20 | 0.7126 times | Sat 02 March 2024 | 173.10 (-2.62%) | 179.10 | 170.20 - 182.90 | 0.7032 times | Fri 23 February 2024 | 177.75 (-1.14%) | 180.50 | 175.20 - 187.00 | 0.586 times | Fri 16 February 2024 | 179.80 (-1.45%) | 182.45 | 170.00 - 186.40 | 1.015 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 170.55 and 201.55
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.10 (9.96%) | 170.00 | 160.00 - 191.00 | 0.5998 times | Thu 28 March 2024 | 164.70 (-5.34%) | 174.70 | 131.50 - 179.65 | 1.2391 times | Thu 29 February 2024 | 174.00 (-15.82%) | 207.00 | 170.00 - 216.30 | 0.9875 times | Wed 31 January 2024 | 206.70 (18.76%) | 175.00 | 171.20 - 212.00 | 1.9065 times | Fri 29 December 2023 | 174.05 (-4.03%) | 182.10 | 168.10 - 195.25 | 1.2162 times | Thu 30 November 2023 | 181.35 (-20.55%) | 234.45 | 178.70 - 238.50 | 0.9491 times | Tue 31 October 2023 | 228.25 (-0.76%) | 232.70 | 201.60 - 250.00 | 0.5935 times | Fri 29 September 2023 | 230.00 (-9.79%) | 251.00 | 216.00 - 278.00 | 0.7098 times | Thu 31 August 2023 | 254.95 (-16.25%) | 309.05 | 230.70 - 309.05 | 0.7754 times | Mon 31 July 2023 | 304.40 (23.34%) | 248.00 | 247.00 - 311.55 | 1.0231 times | Fri 30 June 2023 | 246.80 (44.96%) | 170.00 | 167.00 - 276.00 | 2.3594 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 175.15 |
| 20 day DMA | 172.85 |
| 35 day DMA | 164.47 |
| 50 day DMA | 168.44 |
| 100 day DMA | 176.48 |
| 150 day DMA | 191.62 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 180.91 | 177.99 |
| 12 day EMA | 176.62 | 175.8 | 173.81 |
| 20 day EMA | 173.42 | 172.61 | 171.12 |
| 35 day EMA | 172.62 | 172.12 | 171.26 |
| 50 day EMA | 171.15 | 170.74 | 170.09 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 179.1 | 176.53 |
| 12 day SMA | 175.15 | 174.31 | 173.43 |
| 20 day SMA | 172.85 | 171.83 | 170.6 |
| 35 day SMA | 164.47 | 164.25 | 163.89 |
| 50 day SMA | 168.44 | 168.36 | 168.28 |
| 100 day SMA | 176.48 | 176.48 | 176.46 |
| 150 day SMA | 191.62 | 192.09 | 192.44 |
| 200 day SMA | 211.29 | 211.82 | 212.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.