Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 158.73 and 160.53
| Daily Target 1 | 157.28 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 159.08333333333 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 160.88 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-0.34%) | 158.00 | 158.00 - 159.80 | 0.339 times | Thu 18 December 2025 | 160.00 (-0.09%) | 161.05 | 157.00 - 161.05 | 0.3874 times | Wed 17 December 2025 | 160.15 (0.22%) | 161.00 | 159.00 - 164.95 | 0.3148 times | Tue 16 December 2025 | 159.80 (-1.45%) | 162.15 | 159.00 - 162.15 | 0.5085 times | Mon 15 December 2025 | 162.15 (-7.13%) | 170.20 | 159.00 - 173.50 | 0.8232 times | Sat 13 December 2025 | 174.60 (-0.14%) | 175.05 | 170.00 - 176.00 | 2.8814 times | Thu 11 December 2025 | 174.85 (5.43%) | 166.65 | 166.65 - 176.85 | 1.0896 times | Wed 10 December 2025 | 165.85 (-0.66%) | 171.90 | 164.25 - 171.90 | 1.0896 times | Tue 09 December 2025 | 166.95 (7.54%) | 153.50 | 153.50 - 169.95 | 1.5496 times | Mon 08 December 2025 | 155.25 (-4.75%) | 163.00 | 152.10 - 164.00 | 1.0169 times | Fri 05 December 2025 | 163.00 (2.07%) | 159.70 | 159.70 - 164.60 | 0.1695 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 149.98 and 166.48
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.3499 times | Sat 13 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 1.1246 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 1.7886 times | Fri 28 November 2025 | 165.00 (1.69%) | 162.25 | 150.00 - 168.50 | 0.4248 times | Fri 21 November 2025 | 162.25 (-3.39%) | 165.00 | 160.00 - 171.95 | 0.5534 times | Fri 14 November 2025 | 167.95 (-12.23%) | 190.00 | 154.00 - 192.40 | 2.1778 times | Fri 07 November 2025 | 191.35 (-14.21%) | 220.05 | 189.90 - 222.00 | 1.3781 times | Fri 31 October 2025 | 223.05 (2.74%) | 219.00 | 211.45 - 229.95 | 0.8497 times | Fri 24 October 2025 | 217.10 (-1.76%) | 213.15 | 213.15 - 226.00 | 0.6248 times | Fri 17 October 2025 | 221.00 (-4.12%) | 231.00 | 217.00 - 231.70 | 0.7283 times | Fri 10 October 2025 | 230.50 (-2.64%) | 236.75 | 223.20 - 241.00 | 0.7676 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 135.68 and 175.88
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-3.36%) | 165.00 | 152.10 - 192.30 | 0.3478 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.4832 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.3432 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.5259 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.4467 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.4353 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4787 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 2.0186 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.2416 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.6791 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.5308 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 163.48 |
| 20 day DMA | 164.12 |
| 35 day DMA | 172.76 |
| 50 day DMA | 187.15 |
| 100 day DMA | 211.83 |
| 150 day DMA | 237.6 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 162.15 | 163.23 |
| 12 day EMA | 163.52 | 164.26 | 165.04 |
| 20 day EMA | 166.82 | 167.59 | 168.39 |
| 35 day EMA | 177.52 | 178.58 | 179.67 |
| 50 day EMA | 188.16 | 189.33 | 190.53 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 163.34 | 166.31 |
| 12 day SMA | 163.48 | 163.08 | 163.92 |
| 20 day SMA | 164.12 | 164.26 | 164.49 |
| 35 day SMA | 172.76 | 174.4 | 175.91 |
| 50 day SMA | 187.15 | 188.52 | 189.96 |
| 100 day SMA | 211.83 | 212.62 | 213.45 |
| 150 day SMA | 237.6 | 239.16 | 240.88 |
| 200 day SMA | 263.26 | 264.18 | 265 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.