Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 161.38 and 175.18
| Daily Target 1 | 158.37 |
| Daily Target 2 | 164.38 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 178.18 |
| Daily Target 5 | 185.97 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (-4.54%) | 179.55 | 166.15 - 179.95 | 0.3147 times | Thu 09 April 2026 | 178.50 (3.78%) | 172.00 | 169.00 - 180.00 | 0.5594 times | Wed 08 April 2026 | 172.00 (5.88%) | 170.00 | 168.10 - 173.90 | 0.3147 times | Tue 07 April 2026 | 162.45 (3.87%) | 156.40 | 156.40 - 168.00 | 0.5012 times | Mon 06 April 2026 | 156.40 (6.39%) | 146.00 | 142.30 - 161.50 | 0.711 times | Thu 02 April 2026 | 147.00 (3.05%) | 141.25 | 141.25 - 147.50 | 0.2098 times | Wed 01 April 2026 | 142.65 (6.65%) | 138.65 | 138.65 - 149.35 | 0.5361 times | Mon 30 March 2026 | 133.75 (-12.7%) | 150.00 | 129.95 - 155.50 | 2.7506 times | Fri 27 March 2026 | 153.20 (-0.68%) | 144.00 | 144.00 - 158.80 | 1.5618 times | Wed 25 March 2026 | 154.25 (11.05%) | 145.00 | 141.00 - 160.00 | 2.5408 times | Tue 24 March 2026 | 138.90 (10.5%) | 134.50 | 126.50 - 141.95 | 4.0093 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 156.35 and 194.05
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.6732 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.9804 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.4837 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.6144 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.7418 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4575 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.6013 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 1.4641 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 0.6797 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.3039 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 0.5458 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 154.53 and 195.88
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (27.4%) | 138.65 | 138.65 - 180.00 | 0.2572 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.7692 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8889 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4659 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0242 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.21 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8594 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3167 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1185 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.0899 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 1.1986 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 152.93 |
| 20 day DMA | 144.21 |
| 35 day DMA | 142.66 |
| 50 day DMA | 142.19 |
| 100 day DMA | 150.34 |
| 150 day DMA | 176.07 |
| 200 day DMA | 191.82 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 165.51 | 159.02 |
| 12 day EMA | 156.55 | 154.03 | 149.58 |
| 20 day EMA | 150.67 | 148.59 | 145.44 |
| 35 day EMA | 146.25 | 144.83 | 142.85 |
| 50 day EMA | 144.65 | 143.6 | 142.18 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 163.27 | 156.1 |
| 12 day SMA | 152.93 | 149.26 | 145.22 |
| 20 day SMA | 144.21 | 142.48 | 140.45 |
| 35 day SMA | 142.66 | 141.51 | 140.24 |
| 50 day SMA | 142.19 | 141.57 | 140.83 |
| 100 day SMA | 150.34 | 150.47 | 150.54 |
| 150 day SMA | 176.07 | 176.51 | 176.9 |
| 200 day SMA | 191.82 | 192.48 | 193.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.