Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 157.83 and 160.98
| Daily Target 1 | 157.17 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 160.31666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 163.47 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.80 (-1.45%) | 162.15 | 159.00 - 162.15 | 0.3182 times | Mon 15 December 2025 | 162.15 (-7.13%) | 170.20 | 159.00 - 173.50 | 0.5152 times | Sat 13 December 2025 | 174.60 (-0.14%) | 175.05 | 170.00 - 176.00 | 1.803 times | Thu 11 December 2025 | 174.85 (5.43%) | 166.65 | 166.65 - 176.85 | 0.6818 times | Wed 10 December 2025 | 165.85 (-0.66%) | 171.90 | 164.25 - 171.90 | 0.6818 times | Tue 09 December 2025 | 166.95 (7.54%) | 153.50 | 153.50 - 169.95 | 0.9697 times | Mon 08 December 2025 | 155.25 (-4.75%) | 163.00 | 152.10 - 164.00 | 0.6364 times | Fri 05 December 2025 | 163.00 (2.07%) | 159.70 | 159.70 - 164.60 | 0.1061 times | Thu 04 December 2025 | 159.70 (3.3%) | 154.60 | 154.60 - 165.00 | 0.9697 times | Wed 03 December 2025 | 154.60 (-9.11%) | 170.55 | 153.00 - 170.55 | 3.3182 times | Tue 02 December 2025 | 170.10 (-5.37%) | 182.00 | 169.95 - 182.00 | 1.197 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 152.15 and 166.65
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 164.1 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.80 (-8.48%) | 170.20 | 159.00 - 173.50 | 0.1994 times | Sat 13 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 1.1421 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 1.8165 times | Fri 28 November 2025 | 165.00 (1.69%) | 162.25 | 150.00 - 168.50 | 0.4315 times | Fri 21 November 2025 | 162.25 (-3.39%) | 165.00 | 160.00 - 171.95 | 0.562 times | Fri 14 November 2025 | 167.95 (-12.23%) | 190.00 | 154.00 - 192.40 | 2.2117 times | Fri 07 November 2025 | 191.35 (-14.21%) | 220.05 | 189.90 - 222.00 | 1.3996 times | Fri 31 October 2025 | 223.05 (2.74%) | 219.00 | 211.45 - 229.95 | 0.8629 times | Fri 24 October 2025 | 217.10 (-1.76%) | 213.15 | 213.15 - 226.00 | 0.6345 times | Fri 17 October 2025 | 221.00 (-4.12%) | 231.00 | 217.00 - 231.70 | 0.7397 times | Fri 10 October 2025 | 230.50 (-2.64%) | 236.75 | 223.20 - 241.00 | 0.7796 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 135.85 and 176.05
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 168.06666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 159.80 (-3.15%) | 165.00 | 152.10 - 192.30 | 0.332 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.484 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.3438 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.5267 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.4474 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.436 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4795 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 2.0219 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.2436 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.6851 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.5317 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 165.55 |
| 20 day DMA | 164.77 |
| 35 day DMA | 177.49 |
| 50 day DMA | 191.32 |
| 100 day DMA | 214.35 |
| 150 day DMA | 242.63 |
| 200 day DMA | 265.85 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 167.26 | 169.81 |
| 12 day EMA | 165.93 | 167.05 | 167.94 |
| 20 day EMA | 169.28 | 170.28 | 171.13 |
| 35 day EMA | 180.33 | 181.54 | 182.68 |
| 50 day EMA | 192.77 | 194.12 | 195.42 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 168.88 | 167.5 |
| 12 day SMA | 165.55 | 165.98 | 166.2 |
| 20 day SMA | 164.77 | 165.13 | 165.52 |
| 35 day SMA | 177.49 | 179.12 | 180.69 |
| 50 day SMA | 191.32 | 192.86 | 194.33 |
| 100 day SMA | 214.35 | 215.25 | 216.13 |
| 150 day SMA | 242.63 | 244.4 | 245.83 |
| 200 day SMA | 265.85 | 266.72 | 267.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.