Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 136.18 and 142.73
| Daily Target 1 | 135.08 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 141.63333333333 |
| Daily Target 4 | 143.82 |
| Daily Target 5 | 148.18 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.45 (-3.73%) | 146.00 | 139.45 - 146.00 | 0.7955 times | Wed 11 February 2026 | 144.85 (1.68%) | 142.30 | 140.05 - 147.00 | 2.6136 times | Tue 10 February 2026 | 142.45 (2.11%) | 140.00 | 140.00 - 142.50 | 0.6061 times | Mon 09 February 2026 | 139.50 (0.25%) | 138.00 | 137.15 - 140.00 | 2.4621 times | Fri 06 February 2026 | 139.15 (-0.75%) | 142.40 | 138.10 - 142.40 | 0.3788 times | Thu 05 February 2026 | 140.20 (-2.03%) | 142.00 | 139.75 - 142.00 | 0.4167 times | Wed 04 February 2026 | 143.10 (-0.35%) | 144.90 | 143.05 - 144.90 | 0.1894 times | Tue 03 February 2026 | 143.60 (4.78%) | 148.00 | 139.40 - 148.00 | 1.3636 times | Mon 02 February 2026 | 137.05 (-4.06%) | 138.20 | 136.65 - 141.00 | 0.9091 times | Sun 01 February 2026 | 142.85 (-4.58%) | 149.70 | 142.60 - 149.70 | 0.2652 times | Fri 30 January 2026 | 149.70 (4.43%) | 145.25 | 145.25 - 150.00 | 1.5152 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 138.3 and 148.15
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.45 (0.22%) | 138.00 | 137.15 - 147.00 | 1.2886 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.7008 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 1.2585 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.8063 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.7988 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.6707 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.4823 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.8817 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.7385 times | Fri 12 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 2.3738 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 3.7754 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 131.53 and 144.58
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.45 (-6.85%) | 149.70 | 136.65 - 149.70 | 0.1851 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.3428 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.7537 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.8904 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.6324 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.9689 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.8231 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.8021 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.882 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.7194 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 2.2877 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 142.1 |
| 20 day DMA | 142.05 |
| 35 day DMA | 147.83 |
| 50 day DMA | 152.27 |
| 100 day DMA | 179.8 |
| 150 day DMA | 199.11 |
| 200 day DMA | 230.54 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 142.38 | 141.14 |
| 12 day EMA | 142.06 | 142.54 | 142.12 |
| 20 day EMA | 143.69 | 144.14 | 144.06 |
| 35 day EMA | 147.87 | 148.37 | 148.58 |
| 50 day EMA | 152.57 | 153.11 | 153.45 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 141.23 | 140.88 |
| 12 day SMA | 142.1 | 142.71 | 142.29 |
| 20 day SMA | 142.05 | 142.38 | 142.33 |
| 35 day SMA | 147.83 | 148.48 | 148.94 |
| 50 day SMA | 152.27 | 152.88 | 153.58 |
| 100 day SMA | 179.8 | 180.77 | 181.72 |
| 150 day SMA | 199.11 | 199.73 | 200.21 |
| 200 day SMA | 230.54 | 231.36 | 232.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.