FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 168.23 and 181.23

Daily Target 1158.15
Daily Target 2165.3
Daily Target 3171.15
Daily Target 4178.3
Daily Target 5184.15

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 05 June 2026 172.45 (1.56%) 170.00 164.00 - 177.00 0.9592 times
Thu 04 June 2026 169.80 (3.69%) 163.75 160.65 - 171.30 0.5875 times
Wed 03 June 2026 163.75 (-0.73%) 165.00 158.00 - 173.00 0.7554 times
Tue 02 June 2026 164.95 (1.76%) 162.00 159.10 - 166.80 0.6954 times
Mon 01 June 2026 162.10 (-1.07%) 165.00 158.00 - 169.85 0.4676 times
Fri 29 May 2026 163.85 (3.02%) 159.00 155.00 - 167.00 1.0791 times
Wed 27 May 2026 159.05 (4.98%) 150.00 146.25 - 159.05 0.9592 times
Tue 26 May 2026 151.50 (-0.95%) 149.15 145.35 - 160.55 2.8897 times
Mon 25 May 2026 152.95 (-4.97%) 152.95 152.95 - 152.95 0.6835 times
Fri 22 May 2026 160.95 (-4.99%) 160.95 160.95 - 161.20 0.9233 times
Thu 21 May 2026 169.40 (0.74%) 168.90 168.90 - 169.40 0.0719 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 165.23 and 184.23

Weekly Target 1150.15
Weekly Target 2161.3
Weekly Target 3169.15
Weekly Target 4180.3
Weekly Target 5188.15

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 05 June 2026 172.45 (5.25%) 165.00 158.00 - 177.00 0.8914 times
Fri 29 May 2026 163.85 (1.8%) 152.95 145.35 - 167.00 1.4436 times
Fri 22 May 2026 160.95 (-11.32%) 180.10 160.95 - 180.10 0.4781 times
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1604 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.4491 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.641 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.7773 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5922 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.7835 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.7835 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.9963 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 165.23 and 184.23

Monthly Target 1150.15
Monthly Target 2161.3
Monthly Target 3169.15
Monthly Target 4180.3
Monthly Target 5188.15

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 05 June 2026 172.45 (5.25%) 165.00 158.00 - 177.00 0.1387 times
Fri 29 May 2026 163.85 (-34.45%) 199.20 145.35 - 199.80 0.3239 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.7261 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.5221 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.7434 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2323 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 4.3135 times
Fri 05 June 2026 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 166.61
12 day DMA 163.24
20 day DMA 183.02
35 day DMA 211.68
50 day DMA 221.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.74165.38163.17
12 day EMA171.69171.55171.87
20 day EMA182.71183.79185.26
35 day EMA198.36199.89201.66
50 day EMA217.67219.51221.54

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.61164.89162.74
12 day SMA163.24163.62164.06
20 day SMA183.02186.88191.19
35 day SMA211.68214.07216.5
50 day SMA221.23222.73224.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme