Login or Join
HomepageFrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 209.25 and 209.25
| Daily Target 1 | 209.25 |
| Daily Target 2 | 209.25 |
| Daily Target 3 | 209.25 |
| Daily Target 4 | 209.25 |
| Daily Target 5 | 209.25 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.25 (-1.99%) | 209.25 | 209.25 - 209.25 | 0.1406 times | Mon 27 July 2026 | 213.50 (0.99%) | 207.20 | 207.20 - 215.60 | 0.9438 times | Fri 24 July 2026 | 211.40 (1.9%) | 211.50 | 211.40 - 211.55 | 1.6064 times | Thu 23 July 2026 | 207.45 (1.99%) | 207.45 | 207.45 - 207.45 | 0.4618 times | Wed 22 July 2026 | 203.40 (4.98%) | 203.10 | 203.10 - 203.40 | 0.4418 times | Tue 21 July 2026 | 193.75 (4.99%) | 182.70 | 182.70 - 193.75 | 0.7631 times | Mon 20 July 2026 | 184.55 (4.98%) | 179.45 | 179.45 - 184.55 | 1.2651 times | Fri 17 July 2026 | 175.80 (1.71%) | 171.00 | 171.00 - 181.40 | 0.9839 times | Thu 16 July 2026 | 172.85 (3.19%) | 169.00 | 163.00 - 175.85 | 1.7269 times | Wed 15 July 2026 | 167.50 (0.3%) | 167.50 | 163.85 - 172.35 | 1.6667 times | Tue 14 July 2026 | 167.00 (-0.98%) | 173.75 | 162.30 - 173.75 | 1.6466 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 208.23 and 216.63
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.25 (-1.02%) | 207.20 | 207.20 - 215.60 | 0.1953 times | Fri 24 July 2026 | 211.40 (20.25%) | 179.45 | 179.45 - 211.55 | 0.8174 times | Fri 17 July 2026 | 175.80 (-0.96%) | 176.50 | 162.30 - 181.40 | 1.3526 times | Fri 10 July 2026 | 177.50 (5.69%) | 169.40 | 165.00 - 178.70 | 0.4629 times | Fri 03 July 2026 | 167.95 (-0.06%) | 167.00 | 162.00 - 176.15 | 0.962 times | Thu 25 June 2026 | 168.05 (3.35%) | 162.90 | 149.75 - 168.10 | 1.1465 times | Fri 19 June 2026 | 162.60 (-8.63%) | 182.50 | 158.00 - 186.80 | 1.1971 times | Fri 12 June 2026 | 177.95 (3.19%) | 174.00 | 166.00 - 180.75 | 1.1284 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 1.0452 times | Fri 29 May 2026 | 163.85 (1.8%) | 152.95 | 145.35 - 167.00 | 1.6926 times | Fri 22 May 2026 | 160.95 (-11.32%) | 180.10 | 160.95 - 180.10 | 0.5606 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 185.78 and 239.08
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 249.02 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.25 (27.36%) | 169.95 | 162.30 - 215.60 | 0.4464 times | Tue 30 June 2026 | 164.30 (0.27%) | 165.00 | 149.75 - 186.80 | 0.661 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3254 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.7294 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5245 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.7468 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2333 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.3331 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 209 |
| 12 day DMA | 189.59 |
| 20 day DMA | 181.56 |
| 35 day DMA | 174.93 |
| 50 day DMA | 172.3 |
| 100 day DMA | 211.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.37 | 204.93 | 200.65 |
| 12 day EMA | 194.9 | 192.29 | 188.43 |
| 20 day EMA | 187.67 | 185.4 | 182.44 |
| 35 day EMA | 183.24 | 181.71 | 179.84 |
| 50 day EMA | 180.98 | 179.83 | 178.46 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209 | 205.9 | 200.11 |
| 12 day SMA | 189.59 | 186.95 | 183.62 |
| 20 day SMA | 181.56 | 179.47 | 177.2 |
| 35 day SMA | 174.93 | 173.88 | 172.63 |
| 50 day SMA | 172.3 | 171.91 | 172.64 |
| 100 day SMA | 211.02 | 211.55 | 211.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.