Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1271.4 and 1307.3
| Daily Target 1 | 1261.67 |
| Daily Target 2 | 1281.13 |
| Daily Target 3 | 1297.5666666667 |
| Daily Target 4 | 1317.03 |
| Daily Target 5 | 1333.47 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1300.60 (-0.49%) | 1314.00 | 1278.10 - 1314.00 | 0.5361 times | Mon 19 October 2026 | 1307.00 (-4.79%) | 1358.70 | 1289.30 - 1378.60 | 0.9238 times | Fri 16 October 2026 | 1372.80 (-1.15%) | 1397.10 | 1365.10 - 1397.10 | 0.3994 times | Thu 15 October 2026 | 1388.80 (-0.91%) | 1401.60 | 1378.90 - 1403.60 | 0.4308 times | Wed 14 October 2026 | 1401.60 (-0.45%) | 1407.90 | 1384.10 - 1434.30 | 0.5744 times | Tue 13 October 2026 | 1407.90 (2.35%) | 1368.70 | 1353.20 - 1421.00 | 0.4138 times | Mon 12 October 2026 | 1375.60 (-0.17%) | 1380.00 | 1365.00 - 1409.00 | 0.392 times | Fri 09 October 2026 | 1378.00 (-1.28%) | 1409.80 | 1366.20 - 1411.90 | 0.7442 times | Thu 08 October 2026 | 1395.90 (-2.47%) | 1442.80 | 1380.00 - 1442.80 | 1.3219 times | Wed 07 October 2026 | 1431.20 (2.78%) | 1401.90 | 1389.20 - 1503.60 | 4.2635 times | Tue 06 October 2026 | 1392.50 (0.37%) | 1387.40 | 1385.00 - 1418.00 | 0.6725 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1239.1 and 1339.6
| Weekly Target 1 | 1218.6 |
| Weekly Target 2 | 1259.6 |
| Weekly Target 3 | 1319.1 |
| Weekly Target 4 | 1360.1 |
| Weekly Target 5 | 1419.6 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1300.60 (-5.26%) | 1358.70 | 1278.10 - 1378.60 | 0.092 times | Fri 16 October 2026 | 1372.80 (-0.38%) | 1380.00 | 1353.20 - 1434.30 | 0.1392 times | Fri 09 October 2026 | 1378.00 (-2.66%) | 1425.00 | 1361.00 - 1503.60 | 0.494 times | Thu 01 October 2026 | 1415.60 (-1.61%) | 1454.90 | 1339.00 - 1544.00 | 0.9233 times | Fri 25 September 2026 | 1438.80 (20.06%) | 1204.30 | 1150.50 - 1569.80 | 7.0452 times | Fri 18 September 2026 | 1198.40 (-3.35%) | 1240.00 | 1177.80 - 1247.00 | 0.2186 times | Fri 11 September 2026 | 1240.00 (-4.01%) | 1304.80 | 1231.00 - 1304.80 | 0.1751 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.2506 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.2883 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.3737 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 1.541 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1176.6 and 1402.1
| Monthly Target 1 | 1135.27 |
| Monthly Target 2 | 1217.93 |
| Monthly Target 3 | 1360.7666666667 |
| Monthly Target 4 | 1443.43 |
| Monthly Target 5 | 1586.27 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1300.60 (-10.93%) | 1464.80 | 1278.10 - 1503.60 | 0.3309 times | Wed 30 September 2026 | 1460.20 (12.97%) | 1300.00 | 1150.50 - 1569.80 | 3.3622 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 0.9916 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 0.6509 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 0.6547 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 0.8994 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.1102 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1354.16 |
| 12 day DMA | 1378.28 |
| 20 day DMA | 1388.11 |
| 35 day DMA | 1325.42 |
| 50 day DMA | 1324.22 |
| 100 day DMA | 1378.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.64 | 1360.65 | 1387.47 |
| 12 day EMA | 1362.72 | 1374.01 | 1386.19 |
| 20 day EMA | 1360.39 | 1366.68 | 1372.96 |
| 35 day EMA | 1355.65 | 1358.89 | 1361.94 |
| 50 day EMA | 1332.52 | 1333.82 | 1334.91 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.16 | 1375.62 | 1389.34 |
| 12 day SMA | 1378.28 | 1387.86 | 1400.63 |
| 20 day SMA | 1388.11 | 1381.76 | 1376.33 |
| 35 day SMA | 1325.42 | 1324.64 | 1324.03 |
| 50 day SMA | 1324.22 | 1326.23 | 1328.28 |
| 100 day SMA | 1378.03 | 1381.68 | 1384.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.