FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1373.75 and 1397.45

Daily Target 11368.37
Daily Target 21379.13
Daily Target 31392.0666666667
Daily Target 41402.83
Daily Target 51415.77

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.7361 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.9784 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 1.046 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 1.1895 times
Thu 16 July 2026 1412.70 (-1.09%) 1428.20 1410.00 - 1443.70 0.7055 times
Wed 15 July 2026 1428.20 (1.35%) 1419.70 1415.00 - 1439.20 0.9849 times
Tue 14 July 2026 1409.20 (-1.42%) 1429.50 1402.20 - 1434.90 0.8629 times
Mon 13 July 2026 1429.50 (-0.56%) 1441.00 1422.00 - 1467.90 1.4227 times
Fri 10 July 2026 1437.60 (-0.31%) 1459.00 1430.10 - 1459.90 0.9421 times
Thu 09 July 2026 1442.10 (2.2%) 1419.50 1411.00 - 1449.00 1.1319 times
Wed 08 July 2026 1411.00 (-2.03%) 1438.70 1397.00 - 1440.80 2.0735 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1363.8 and 1407.4

Weekly Target 11355.1
Weekly Target 21372.5
Weekly Target 31398.7
Weekly Target 41416.1
Weekly Target 51442.3

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Wed 22 July 2026 1389.90 (-1.22%) 1424.90 1381.30 - 1424.90 0.2419 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4526 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5781 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2558 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5307 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2571 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9959 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2742 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.464 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9498 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.2289 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1385.6 and 1554.3

Monthly Target 11271.7
Monthly Target 21330.8
Monthly Target 31440.4
Monthly Target 41499.5
Monthly Target 51609.1

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 22 July 2026 1389.90 (0.4%) 1388.10 1381.30 - 1550.00 0.9047 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.2177 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.6727 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.205 times
Wed 22 July 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1402.48
12 day DMA 1417.52
20 day DMA 1428.3
35 day DMA 1445.37
50 day DMA 1493.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.211408.361412.49
12 day EMA1416.231421.011424.81
20 day EMA1430.321434.571438.2
35 day EMA1465.231469.661473.76
50 day EMA1497.741502.141506.3

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.481410.141411.96
12 day SMA1417.521423.561427.82
20 day SMA1428.31430.541433.04
35 day SMA1445.371449.391452.67
50 day SMA1493.071501.211508.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme