FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1483 and 1666

Daily Target 11449.33
Daily Target 21516.67
Daily Target 31632.3333333333
Daily Target 41699.67
Daily Target 51815.33

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Fri 29 May 2026 1584.00 (-4.91%) 1600.00 1565.00 - 1748.00 3.6933 times
Wed 27 May 2026 1665.80 (4.53%) 1617.50 1588.50 - 1680.00 0.8831 times
Tue 26 May 2026 1593.60 (-2.06%) 1642.00 1580.00 - 1665.60 0.5146 times
Mon 25 May 2026 1627.10 (2.32%) 1630.00 1602.10 - 1689.00 0.6247 times
Fri 22 May 2026 1590.20 (-4.2%) 1668.50 1557.50 - 1696.00 0.9308 times
Thu 21 May 2026 1659.90 (0.34%) 1659.90 1635.30 - 1740.00 0.6146 times
Wed 20 May 2026 1654.20 (2.51%) 1624.80 1584.10 - 1688.00 0.4507 times
Tue 19 May 2026 1613.70 (8.45%) 1507.90 1495.00 - 1694.00 0.9915 times
Mon 18 May 2026 1488.00 (-5.46%) 1550.00 1426.20 - 1550.00 0.7206 times
Fri 15 May 2026 1573.90 (-5.68%) 1668.60 1553.00 - 1668.60 0.5761 times
Thu 14 May 2026 1668.60 (0.22%) 1660.10 1600.00 - 1696.90 0.5297 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1483 and 1666

Weekly Target 11449.33
Weekly Target 21516.67
Weekly Target 31632.3333333333
Weekly Target 41699.67
Weekly Target 51815.33

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.3088 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.8491 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.0985 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.0885 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2295 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.4256 times
Sun 31 May 2026 (0%) - 0 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1492 and 1961

Monthly Target 11148.67
Monthly Target 21366.33
Monthly Target 31617.6666666667
Monthly Target 41835.33
Monthly Target 52086.67

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.7816 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2184 times
Sun 31 May 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1612.14
12 day DMA 1615.33
20 day DMA 1608.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.291629.431611.25
12 day EMA1611.21616.141607.11
20 day EMA1589.021589.551581.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.141627.321625
12 day SMA1615.331619.681630.58
20 day SMA1608.111601.221590.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme