FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureSupp

Strong Daily Stock price targets for FutureSupp FSC_BZ are 1.79 and 1.98

Daily Target 11.75
Daily Target 21.83
Daily Target 31.94
Daily Target 42.02
Daily Target 52.13

Daily price and volume Future Supp

Date Closing Open Range Volume
Mon 16 December 2024 1.91 (-2.55%) 1.96 1.86 - 2.05 1.304 times
Mon 09 December 2024 1.96 (-1.51%) 1.96 1.89 - 2.08 0.7931 times
Mon 02 December 2024 1.99 (-5.24%) 2.10 1.99 - 2.10 0.9828 times
Mon 25 November 2024 2.10 (-5.41%) 2.10 2.10 - 2.10 0.7283 times
Mon 18 November 2024 2.22 (-5.13%) 2.34 2.22 - 2.34 0.3496 times
Mon 11 November 2024 2.34 (-5.26%) 2.34 2.34 - 2.34 0.4253 times
Wed 06 November 2024 2.47 (4.66%) 2.45 2.44 - 2.47 1.5398 times
Tue 05 November 2024 2.36 (4.89%) 2.30 2.25 - 2.36 1.8369 times
Mon 04 November 2024 2.25 (4.65%) 2.15 2.15 - 2.25 1.6229 times
Fri 01 November 2024 2.15 (4.88%) 2.05 2.05 - 2.15 0.4174 times
Thu 31 October 2024 2.05 (4.59%) 1.96 1.92 - 2.05 0.9676 times

Daily chart FutureSupp

Weekly price and charts FutureSupp

Strong weekly Stock price targets for FutureSupp FSC_BZ are 1.79 and 1.98

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.94
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Future Supp

Date Closing Open Range Volume
Mon 16 December 2024 1.91 (-2.55%) 1.96 1.86 - 2.05 0.2462 times
Mon 09 December 2024 1.96 (-1.51%) 1.96 1.89 - 2.08 0.1497 times
Mon 02 December 2024 1.99 (-5.24%) 2.10 1.99 - 2.10 0.1855 times
Mon 25 November 2024 2.10 (-5.41%) 2.10 2.10 - 2.10 0.1375 times
Mon 18 November 2024 2.22 (-5.13%) 2.34 2.22 - 2.34 0.066 times
Mon 11 November 2024 2.34 (-5.26%) 2.34 2.34 - 2.34 0.0803 times
Wed 06 November 2024 2.47 (14.88%) 2.15 2.15 - 2.47 0.9439 times
Fri 01 November 2024 2.15 (17.49%) 1.90 1.73 - 2.15 1.6222 times
Fri 25 October 2024 1.83 (-8.5%) 2.00 1.82 - 2.03 2.845 times
Fri 18 October 2024 2.00 (-5.66%) 2.22 1.94 - 2.22 3.7237 times
Fri 11 October 2024 2.12 (-11.67%) 2.40 2.12 - 2.43 4.9524 times

weekly chart FutureSupp

Monthly price and charts FutureSupp

Strong monthly Stock price targets for FutureSupp FSC_BZ are 1.77 and 2.01

Monthly Target 11.72
Monthly Target 21.81
Monthly Target 31.9566666666667
Monthly Target 42.05
Monthly Target 52.2

Monthly price and volumes Future Supp

Date Closing Open Range Volume
Mon 16 December 2024 1.91 (-9.05%) 2.10 1.86 - 2.10 0.0807 times
Mon 25 November 2024 2.10 (2.44%) 2.05 2.05 - 2.47 0.1814 times
Thu 31 October 2024 2.05 (-9.29%) 2.37 1.73 - 2.60 2.2836 times
Mon 30 September 2024 2.26 (-20.98%) 2.85 1.98 - 3.40 2.1697 times
Mon 26 August 2024 2.86 (-18.98%) 3.35 2.86 - 3.35 0.1312 times
Mon 29 July 2024 3.53 (6.33%) 3.33 2.92 - 4.01 0.9753 times
Fri 28 June 2024 3.32 (-23.68%) 4.55 3.30 - 4.55 1.3484 times
Fri 31 May 2024 4.35 (-28.69%) 6.20 4.30 - 6.35 0.8851 times
Tue 30 April 2024 6.10 (-8.27%) 6.70 5.90 - 7.30 0.5857 times
Thu 28 March 2024 6.65 (-19.39%) 8.60 6.45 - 10.25 1.3587 times
Thu 29 February 2024 8.25 (-23.96%) 11.25 8.10 - 11.25 0.4687 times

monthly chart FutureSupp

DMA SMA EMA moving averages of Future Supp FSC_BZ

DMA (daily moving average) of Future Supp FSC_BZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.15
20 day DMA 2.04
35 day DMA 2.11
50 day DMA 2.26
100 day DMA 3.05
150 day DMA 4.33
200 day DMA 5.84

EMA (exponential moving average) of Future Supp FSC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.082.14
12 day EMA2.092.122.15
20 day EMA2.12.122.14
35 day EMA2.22.222.24
50 day EMA2.32.322.33

SMA (simple moving average) of Future Supp FSC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.122.22
12 day SMA2.152.142.13
20 day SMA2.042.052.05
35 day SMA2.112.122.13
50 day SMA2.262.292.31
100 day SMA3.053.093.12
150 day SMA4.334.374.41
200 day SMA5.845.885.92
Back to top | Use Dark Theme