Login or Join
HomepageFutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp
Strong Daily Stock price targets for FutureSupp FSC_BZ are 1.74 and 1.8
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Future Supp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.77 (1.14%) | 1.82 | 1.77 - 1.83 | 0.28 times |
| Thu 03 April 2025 | 1.75 (3.55%) | 1.62 | 1.62 - 1.77 | 0.238 times |
| Wed 02 April 2025 | 1.69 (3.68%) | 1.63 | 1.61 - 1.71 | 0.605 times |
| Tue 01 April 2025 | 1.63 (4.49%) | 1.60 | 1.57 - 1.63 | 0.1512 times |
| Fri 28 March 2025 | 1.56 (-4.29%) | 1.65 | 1.55 - 1.70 | 5.5711 times |
| Wed 26 March 2025 | 1.63 (-4.68%) | 1.71 | 1.63 - 1.79 | 1.0241 times |
| Tue 25 March 2025 | 1.71 (-1.72%) | 1.79 | 1.70 - 1.79 | 0.2049 times |
| Mon 24 March 2025 | 1.74 (-0.57%) | 1.76 | 1.74 - 1.79 | 0.5909 times |
| Fri 21 March 2025 | 1.75 (0%) | 1.75 | 1.71 - 1.82 | 0.4589 times |
| Thu 20 March 2025 | 1.75 (-3.31%) | 1.87 | 1.71 - 1.88 | 0.8759 times |
| Wed 19 March 2025 | 1.81 (1.12%) | 1.85 | 1.79 - 1.87 | 0.7421 times |
Weekly price and charts FutureSupp
Strong weekly Stock price targets for FutureSupp FSC_BZ are 1.67 and 1.93
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Future Supp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.77 (13.46%) | 1.60 | 1.57 - 1.83 | 0.8228 times |
| Fri 28 March 2025 | 1.56 (-10.86%) | 1.76 | 1.55 - 1.79 | 4.773 times |
| Fri 21 March 2025 | 1.75 (-6.91%) | 1.89 | 1.71 - 1.96 | 1.8009 times |
| Thu 13 March 2025 | 1.88 (-3.09%) | 2.00 | 1.75 - 2.03 | 0.6544 times |
| Fri 07 March 2025 | 1.94 (7.78%) | 1.80 | 1.65 - 2.00 | 1.2504 times |
| Mon 24 February 2025 | 1.80 (-5.26%) | 1.99 | 1.80 - 1.99 | 0.1065 times |
| Mon 17 February 2025 | 1.90 (-5%) | 1.90 | 1.90 - 2.00 | 0.0507 times |
| Mon 10 February 2025 | 2.00 (-4.31%) | 2.19 | 1.98 - 2.19 | 0.4264 times |
| Mon 03 February 2025 | 2.09 (-1.42%) | 2.12 | 2.01 - 2.12 | 0.0858 times |
| Mon 27 January 2025 | 2.12 (-5.36%) | 2.12 | 2.12 - 2.12 | 0.0292 times |
| Mon 20 January 2025 | 2.24 (-5.08%) | 2.24 | 2.24 - 2.24 | 0.0272 times |
Monthly price and charts FutureSupp
Strong monthly Stock price targets for FutureSupp FSC_BZ are 1.67 and 1.93
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Future Supp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.77 (13.46%) | 1.60 | 1.57 - 1.83 | 0.1086 times |
| Fri 28 March 2025 | 1.56 (-13.33%) | 1.80 | 1.55 - 2.03 | 1.1186 times |
| Mon 24 February 2025 | 1.80 (-15.09%) | 2.12 | 1.80 - 2.19 | 0.0883 times |
| Mon 27 January 2025 | 2.12 (12.17%) | 1.98 | 1.83 - 2.49 | 0.5421 times |
| Mon 30 December 2024 | 1.89 (-10%) | 2.10 | 1.79 - 2.10 | 0.1744 times |
| Mon 25 November 2024 | 2.10 (2.44%) | 2.05 | 2.05 - 2.47 | 0.2517 times |
| Thu 31 October 2024 | 2.05 (-9.29%) | 2.37 | 1.73 - 2.60 | 3.1693 times |
| Mon 30 September 2024 | 2.26 (-20.98%) | 2.85 | 1.98 - 3.40 | 3.0112 times |
| Mon 26 August 2024 | 2.86 (-18.98%) | 3.35 | 2.86 - 3.35 | 0.1821 times |
| Mon 29 July 2024 | 3.53 (6.33%) | 3.33 | 2.92 - 4.01 | 1.3536 times |
| Fri 28 June 2024 | 3.32 (-23.68%) | 4.55 | 3.30 - 4.55 | 1.8714 times |
Indicator Analysis of FutureSupp
Please login to view indicator analysis. or View indicator analysis of FutureSupp FSC_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.98 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.66 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.64 |
| 12 day SMA | 1.72 | 1.72 | 1.73 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.28 | 2.29 | 2.31 |
| 150 day SMA | 2.98 | 3.01 | 3.04 |
| 200 day SMA | 4.16 | 4.2 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.