Login or Join
HomepageFutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp
Strong Daily Stock price targets for FutureSupp FSC_BZ are 6.13 and 6.43
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.48 |
Daily price and volume Future Supp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.25 (-0.79%) | 6.15 | 6.00 - 6.30 | 1.8902 times | Thu 25 April 2024 | 6.30 (-2.33%) | 6.45 | 6.15 - 6.55 | 1.5685 times | Wed 24 April 2024 | 6.45 (1.57%) | 6.40 | 6.20 - 6.65 | 0.6565 times | Tue 23 April 2024 | 6.35 (1.6%) | 6.35 | 6.10 - 6.55 | 1.5461 times | Mon 22 April 2024 | 6.25 (0%) | 6.25 | 6.15 - 6.50 | 0.4675 times | Fri 19 April 2024 | 6.25 (-3.1%) | 6.55 | 6.15 - 6.60 | 1.822 times | Thu 18 April 2024 | 6.45 (-2.27%) | 6.35 | 6.35 - 6.70 | 0.4624 times | Tue 16 April 2024 | 6.60 (0%) | 6.80 | 6.50 - 6.90 | 0.3676 times | Mon 15 April 2024 | 6.60 (0%) | 6.80 | 6.30 - 6.80 | 0.3457 times | Fri 12 April 2024 | 6.60 (-4.35%) | 6.90 | 6.55 - 7.10 | 0.8735 times | Wed 10 April 2024 | 6.90 (-4.17%) | 7.15 | 6.85 - 7.20 | 0.6228 times |
Weekly price and charts FutureSupp
Strong weekly Stock price targets for FutureSupp FSC_BZ are 5.93 and 6.58
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Future Supp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.25 (0%) | 6.25 | 6.00 - 6.65 | 0.9573 times | Fri 19 April 2024 | 6.25 (-5.3%) | 6.80 | 6.15 - 6.90 | 0.4682 times | Fri 12 April 2024 | 6.60 (-6.38%) | 7.20 | 6.55 - 7.30 | 0.4809 times | Fri 05 April 2024 | 7.05 (6.02%) | 6.70 | 6.50 - 7.20 | 0.6583 times | Thu 28 March 2024 | 6.65 (-8.28%) | 6.95 | 6.45 - 7.20 | 0.9663 times | Fri 22 March 2024 | 7.25 (-11.04%) | 8.15 | 7.15 - 8.45 | 1.1979 times | Fri 15 March 2024 | 8.15 (-15.98%) | 9.70 | 8.05 - 10.25 | 1.3666 times | Thu 07 March 2024 | 9.70 (18.29%) | 8.60 | 8.20 - 9.70 | 2.9539 times | Sat 02 March 2024 | 8.20 (-5.75%) | 8.60 | 8.00 - 8.95 | 0.4166 times | Fri 23 February 2024 | 8.70 (-1.14%) | 8.80 | 8.55 - 9.25 | 0.534 times | Fri 16 February 2024 | 8.80 (-8.81%) | 9.90 | 8.55 - 9.90 | 0.6224 times |
Monthly price and charts FutureSupp
Strong monthly Stock price targets for FutureSupp FSC_BZ are 5.48 and 6.78
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Future Supp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.25 (-6.02%) | 6.70 | 6.00 - 7.30 | 1.6417 times | Thu 28 March 2024 | 6.65 (-19.39%) | 8.60 | 6.45 - 10.25 | 4.2174 times | Thu 29 February 2024 | 8.25 (-23.96%) | 11.25 | 8.10 - 11.25 | 1.4548 times | Wed 31 January 2024 | 10.85 (-1.81%) | 11.60 | 9.55 - 14.00 | 0.7909 times | Fri 29 December 2023 | 11.05 (0.91%) | 11.05 | 9.70 - 11.70 | 0.8221 times | Thu 30 November 2023 | 10.95 (20.33%) | 9.55 | 9.55 - 12.85 | 0.3607 times | Mon 30 October 2023 | 9.10 (-21.89%) | 11.10 | 9.10 - 11.10 | 0.0822 times | Mon 25 September 2023 | 11.65 (20.73%) | 9.75 | 9.45 - 12.80 | 0.1167 times | Thu 31 August 2023 | 9.65 (4.32%) | 9.05 | 9.05 - 10.50 | 0.3656 times | Mon 31 July 2023 | 9.25 (-21.61%) | 11.25 | 9.25 - 11.25 | 0.1478 times | Mon 26 June 2023 | 11.80 (9.77%) | 10.25 | 9.20 - 12.40 | 0.5789 times |
Indicator Analysis of FutureSupp
Please login to view indicator analysis. or View indicator analysis of FutureSupp FSC_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.79 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.7 |
| 200 day DMA |
EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.42 |
| 12 day EMA | 6.51 | 6.56 | 6.61 |
| 20 day EMA | 6.77 | 6.82 | 6.88 |
| 35 day EMA | 7.27 | 7.33 | 7.39 |
| 50 day EMA | 7.81 | 7.87 | 7.93 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.35 |
| 12 day SMA | 6.52 | 6.59 | 6.65 |
| 20 day SMA | 6.65 | 6.68 | 6.73 |
| 35 day SMA | 7.39 | 7.45 | 7.5 |
| 50 day SMA | 7.79 | 7.85 | 7.91 |
| 100 day SMA | 9.3 | 9.35 | 9.39 |
| 150 day SMA | 9.7 | 9.73 | 9.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.