FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 380.75 and 398.25

Daily Target 1366.67
Daily Target 2377.33
Daily Target 3384.16666666667
Daily Target 4394.83
Daily Target 5401.67

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 10 June 2025 388.00 (3.56%) 376.60 373.50 - 391.00 1.97 times
Mon 09 June 2025 374.65 (0.28%) 377.50 373.95 - 382.05 0.5649 times
Fri 06 June 2025 373.60 (-0.11%) 375.00 371.75 - 378.00 0.4841 times
Thu 05 June 2025 374.00 (-1.8%) 383.00 372.50 - 384.50 0.6077 times
Wed 04 June 2025 380.85 (-0.03%) 382.10 375.50 - 382.95 0.5724 times
Tue 03 June 2025 380.95 (0.83%) 380.00 372.65 - 382.35 0.6768 times
Mon 02 June 2025 377.80 (1.71%) 371.40 369.60 - 388.85 1.5383 times
Fri 30 May 2025 371.45 (-5.9%) 393.85 368.35 - 394.35 1.7501 times
Thu 29 May 2025 394.75 (2.16%) 388.00 387.25 - 398.00 1.3185 times
Wed 28 May 2025 386.40 (-0.03%) 387.90 384.20 - 391.50 0.5173 times
Tue 27 May 2025 386.50 (-0.6%) 388.80 380.40 - 388.80 0.829 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 380.75 and 398.25

Weekly Target 1366.67
Weekly Target 2377.33
Weekly Target 3384.16666666667
Weekly Target 4394.83
Weekly Target 5401.67

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 10 June 2025 388.00 (3.85%) 377.50 373.50 - 391.00 0.4341 times
Fri 06 June 2025 373.60 (0.58%) 371.40 369.60 - 388.85 0.6643 times
Fri 30 May 2025 371.45 (-4.04%) 389.35 368.35 - 398.00 0.9518 times
Fri 23 May 2025 387.10 (4.98%) 365.00 364.45 - 398.60 1.6147 times
Fri 16 May 2025 368.75 (13.43%) 333.00 330.15 - 385.80 1.5864 times
Fri 09 May 2025 325.10 (-3.59%) 337.55 307.00 - 340.25 1.1893 times
Fri 02 May 2025 337.20 (-3.45%) 351.85 329.00 - 358.00 0.8027 times
Fri 25 April 2025 349.25 (3.44%) 340.60 337.00 - 360.85 1.0931 times
Thu 17 April 2025 337.65 (5.17%) 324.30 322.75 - 341.40 0.5711 times
Fri 11 April 2025 321.05 (-0.94%) 270.00 270.00 - 325.55 1.0924 times
Fri 04 April 2025 324.10 (-4.75%) 337.10 321.35 - 347.50 0.8873 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 378.8 and 400.2

Monthly Target 1361.47
Monthly Target 2374.73
Monthly Target 3382.86666666667
Monthly Target 4396.13
Monthly Target 5404.27

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 10 June 2025 388.00 (4.46%) 371.40 369.60 - 391.00 0.1143 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.58 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.4386 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.0042 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.816 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.4673 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.6332 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 1.3412 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.7732 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.832 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 3.4944 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 378.22
12 day DMA 381.48
20 day DMA 378.76
35 day DMA 362.5
50 day DMA 353.19
100 day DMA 349.59
150 day DMA 355.59
200 day DMA 346.69

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.09376.14376.89
12 day EMA378.18376.39376.71
20 day EMA373.67372.16371.9
35 day EMA364.52363.14362.46
50 day EMA352.45351350.04

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.22376.81377.44
12 day SMA381.48381.41381.31
20 day SMA378.76377.4375.9
35 day SMA362.5361.14360.08
50 day SMA353.19351.99350.91
100 day SMA349.59349.5349.7
150 day SMA355.59355.29355.28
200 day SMA346.69346.43346.1
Back to top | Use Dark Theme