Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 342.75 and 350.25
| Daily Target 1 | 341.33 |
| Daily Target 2 | 344.17 |
| Daily Target 3 | 348.83333333333 |
| Daily Target 4 | 351.67 |
| Daily Target 5 | 356.33 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 0.7252 times | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 0.8993 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 0.856 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.4429 times | Mon 01 December 2025 | 347.30 (0.43%) | 346.05 | 344.80 - 350.00 | 0.6167 times | Fri 28 November 2025 | 345.80 (-1.16%) | 349.35 | 343.80 - 351.75 | 0.5733 times | Thu 27 November 2025 | 349.85 (-0.78%) | 353.35 | 347.05 - 354.90 | 0.6042 times | Wed 26 November 2025 | 352.60 (0.63%) | 350.40 | 348.85 - 354.50 | 0.7481 times | Tue 25 November 2025 | 350.40 (2.49%) | 344.00 | 342.30 - 352.00 | 1.3827 times | Mon 24 November 2025 | 341.90 (-4.94%) | 357.95 | 336.90 - 358.00 | 3.1517 times | Fri 21 November 2025 | 359.65 (0.77%) | 356.00 | 347.80 - 361.80 | 1.5506 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 345.18 and 355.53
| Weekly Target 1 | 337.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 348.01666666667 |
| Weekly Target 4 | 352.68 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3125 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.5702 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.7588 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.7559 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.573 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 3.714 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.5302 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.6306 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.5886 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.5664 times | Fri 26 September 2025 | 351.60 (-6.44%) | 369.00 | 348.10 - 374.50 | 0.5382 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 345.18 and 355.53
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 348.01666666667 |
| Monthly Target 4 | 352.68 |
| Monthly Target 5 | 358.37 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.0612 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5202 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1427 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7072 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7151 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7544 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9056 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4892 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1262 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5784 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0951 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 347.62 |
| 12 day DMA | 349.6 |
| 20 day DMA | 354.1 |
| 35 day DMA | 347.8 |
| 50 day DMA | 343.18 |
| 100 day DMA | 350.25 |
| 150 day DMA | 356.99 |
| 200 day DMA | 352.05 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.15 | 348.73 | 347.85 |
| 12 day EMA | 349.76 | 350.26 | 350.22 |
| 20 day EMA | 350.24 | 350.58 | 350.59 |
| 35 day EMA | 348.73 | 348.83 | 348.73 |
| 50 day EMA | 345.81 | 345.76 | 345.57 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.62 | 347.38 | 347.25 |
| 12 day SMA | 349.6 | 351.28 | 351.98 |
| 20 day SMA | 354.1 | 353.78 | 353.82 |
| 35 day SMA | 347.8 | 347.12 | 346.39 |
| 50 day SMA | 343.18 | 343.48 | 343.77 |
| 100 day SMA | 350.25 | 350.32 | 350.43 |
| 150 day SMA | 356.99 | 356.93 | 356.86 |
| 200 day SMA | 352.05 | 352.09 | 352.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.