FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 215.47 and 228.17

Daily Target 1212.51
Daily Target 2218.43
Daily Target 3225.21333333333
Daily Target 4231.13
Daily Target 5237.91

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Wed 22 April 2026 224.34 (-2.87%) 230.10 219.30 - 232.00 0.8757 times
Tue 21 April 2026 230.98 (-0.88%) 233.09 230.10 - 234.00 0.1091 times
Mon 20 April 2026 233.04 (-2.61%) 239.44 231.45 - 240.38 0.2131 times
Fri 17 April 2026 239.28 (-2.02%) 245.45 238.00 - 251.50 0.8363 times
Thu 16 April 2026 244.22 (10.83%) 223.00 222.99 - 254.68 7.2639 times
Wed 15 April 2026 220.36 (1.99%) 220.00 219.30 - 224.00 0.1585 times
Mon 13 April 2026 216.05 (-1.97%) 216.00 213.36 - 217.71 0.0729 times
Fri 10 April 2026 220.39 (0.62%) 221.01 219.47 - 222.84 0.069 times
Thu 09 April 2026 219.04 (-1.51%) 224.00 218.00 - 224.18 0.1296 times
Wed 08 April 2026 222.40 (-2.2%) 233.00 221.01 - 234.40 0.272 times
Tue 07 April 2026 227.40 (1.71%) 223.58 220.51 - 229.50 0.1157 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 211.28 and 232.36

Weekly Target 1206.93
Weekly Target 2215.63
Weekly Target 3228.00666666667
Weekly Target 4236.71
Weekly Target 5249.09

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Wed 22 April 2026 224.34 (-6.24%) 239.44 219.30 - 240.38 0.7397 times
Fri 17 April 2026 239.28 (8.57%) 216.00 213.36 - 254.68 5.145 times
Fri 10 April 2026 220.39 (1.2%) 217.00 215.25 - 234.40 0.4289 times
Thu 02 April 2026 217.78 (2.31%) 211.01 203.15 - 219.99 0.2339 times
Fri 27 March 2026 212.87 (-1.89%) 215.00 204.15 - 224.95 0.3688 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 0.4738 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 0.4311 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 0.6612 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 0.7937 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 0.724 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 0.4552 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 215.08 and 263.94

Monthly Target 1179.42
Monthly Target 2201.88
Monthly Target 3228.28
Monthly Target 4250.74
Monthly Target 5277.14

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 22 April 2026 224.34 (9.76%) 210.07 205.82 - 254.68 3.1922 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.9973 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.1207 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.3995 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3186 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.5381 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.182 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.7315 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.7397 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.7804 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.9368 times

monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 234.37
12 day DMA 226.76
20 day DMA 221.78
35 day DMA 220.32
50 day DMA 232.94
100 day DMA 282.94
150 day DMA 304.21
200 day DMA 317.31

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.25231.71232.07
12 day EMA226.93227.4226.75
20 day EMA226.16226.35225.86
35 day EMA232.3232.77232.88
50 day EMA239.32239.93240.3

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.37233.58230.59
12 day SMA226.76226.21224.87
20 day SMA221.78221.57221.41
35 day SMA220.32220.16220.07
50 day SMA232.94234.55236.12
100 day SMA282.94284.11285.4
150 day SMA304.21305.09305.89
200 day SMA317.31318.06318.82
Back to top | Use Dark Theme