FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 352.13 and 363.68
Daily Target 1 | 349.97 |
Daily Target 2 | 354.28 |
Daily Target 3 | 361.51666666667 |
Daily Target 4 | 365.83 |
Daily Target 5 | 373.07 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 358.60 (-2.57%) | 367.05 | 357.20 - 368.75 | 0.3436 times | Fri 08 November 2024 | 368.05 (-3.39%) | 380.90 | 366.00 - 382.55 | 0.3843 times | Thu 07 November 2024 | 380.95 (0.13%) | 381.70 | 373.50 - 390.85 | 1.0649 times | Wed 06 November 2024 | 380.45 (2.88%) | 371.00 | 359.40 - 388.90 | 1.4092 times | Tue 05 November 2024 | 369.80 (2.97%) | 356.85 | 353.35 - 373.60 | 1.5687 times | Mon 04 November 2024 | 359.15 (5.8%) | 338.00 | 334.90 - 362.00 | 1.8085 times | Fri 01 November 2024 | 339.45 (-0.22%) | 343.70 | 337.10 - 344.65 | 0.0567 times | Thu 31 October 2024 | 340.20 (0.56%) | 339.45 | 337.40 - 346.40 | 0.5656 times | Wed 30 October 2024 | 338.30 (-1.46%) | 344.45 | 326.10 - 346.20 | 1.1851 times | Tue 29 October 2024 | 343.30 (-7.85%) | 369.45 | 340.85 - 373.00 | 1.6133 times | Mon 28 October 2024 | 372.55 (11.99%) | 333.75 | 328.60 - 378.00 | 2.7143 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 352.13 and 363.68
Weekly Target 1 | 349.97 |
Weekly Target 2 | 354.28 |
Weekly Target 3 | 361.51666666667 |
Weekly Target 4 | 365.83 |
Weekly Target 5 | 373.07 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 358.60 (-2.57%) | 367.05 | 357.20 - 368.75 | 0.1005 times | Fri 08 November 2024 | 368.05 (8.43%) | 338.00 | 334.90 - 390.85 | 1.8235 times | Fri 01 November 2024 | 339.45 (2.04%) | 333.75 | 326.10 - 378.00 | 1.7941 times | Fri 25 October 2024 | 332.65 (0.23%) | 331.90 | 310.10 - 362.00 | 1.4565 times | Fri 18 October 2024 | 331.90 (5.03%) | 316.60 | 313.20 - 346.60 | 0.6193 times | Fri 11 October 2024 | 316.00 (3.96%) | 305.65 | 295.05 - 322.40 | 0.4841 times | Fri 04 October 2024 | 303.95 (-4.81%) | 319.00 | 302.30 - 319.05 | 0.3604 times | Fri 27 September 2024 | 319.30 (2.57%) | 312.75 | 310.00 - 345.00 | 1.6961 times | Fri 20 September 2024 | 311.30 (0.08%) | 312.00 | 294.50 - 318.90 | 0.9059 times | Fri 13 September 2024 | 311.05 (-1.41%) | 315.65 | 307.85 - 333.10 | 0.7596 times | Fri 06 September 2024 | 315.50 (4.04%) | 304.65 | 300.60 - 325.50 | 1.2547 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.75 and 402.7
Monthly Target 1 | 305.5 |
Monthly Target 2 | 332.05 |
Monthly Target 3 | 361.45 |
Monthly Target 4 | 388 |
Monthly Target 5 | 417.4 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 358.60 (5.41%) | 343.70 | 334.90 - 390.85 | 0.6206 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.4651 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.5137 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.8872 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.2907 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.5023 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2878 times | Tue 30 April 2024 | 211.45 (6.98%) | 197.65 | 193.00 - 228.90 | 0.4893 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.2577 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 0.6857 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.1513 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 371.57 |
12 day DMA | 356.95 |
20 day DMA | 347.61 |
35 day DMA | 334.28 |
50 day DMA | 328.05 |
100 day DMA | 296.23 |
150 day DMA | 263.47 |
200 day DMA | 247.37 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.4 | 368.8 | 369.18 |
12 day EMA | 357.62 | 357.44 | 355.51 |
20 day EMA | 349.59 | 348.64 | 346.6 |
35 day EMA | 339.92 | 338.82 | 337.1 |
50 day EMA | 330.71 | 329.57 | 328 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.57 | 371.68 | 365.96 |
12 day SMA | 356.95 | 354.82 | 353.39 |
20 day SMA | 347.61 | 345.58 | 342.98 |
35 day SMA | 334.28 | 332.93 | 331.23 |
50 day SMA | 328.05 | 326.94 | 325.76 |
100 day SMA | 296.23 | 294.63 | 292.95 |
150 day SMA | 263.47 | 262.43 | 261.33 |
200 day SMA | 247.37 | 246.58 | 245.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.