Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 310.95 and 334.5
| Daily Target 1 | 306.57 |
| Daily Target 2 | 315.33 |
| Daily Target 3 | 330.11666666667 |
| Daily Target 4 | 338.88 |
| Daily Target 5 | 353.67 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.10 (-6.34%) | 344.90 | 321.35 - 344.90 | 0.755 times |
| Thu 03 April 2025 | 346.05 (3.02%) | 332.50 | 331.50 - 347.50 | 0.6768 times |
| Wed 02 April 2025 | 335.90 (0.51%) | 333.40 | 329.40 - 337.75 | 0.3548 times |
| Tue 01 April 2025 | 334.20 (-1.78%) | 337.10 | 331.15 - 345.45 | 0.7441 times |
| Fri 28 March 2025 | 340.25 (-4.44%) | 350.70 | 336.95 - 358.30 | 1.4841 times |
| Thu 27 March 2025 | 356.05 (9.66%) | 321.90 | 320.35 - 368.60 | 2.4712 times |
| Wed 26 March 2025 | 324.70 (-0.98%) | 326.00 | 322.20 - 329.60 | 0.5004 times |
| Tue 25 March 2025 | 327.90 (2.23%) | 320.85 | 320.60 - 330.65 | 1.178 times |
| Mon 24 March 2025 | 320.75 (1.02%) | 323.25 | 313.65 - 325.45 | 0.766 times |
| Fri 21 March 2025 | 317.50 (3.56%) | 305.00 | 302.45 - 319.40 | 1.0695 times |
| Thu 20 March 2025 | 306.60 (3.95%) | 299.60 | 296.15 - 307.60 | 1.3834 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 309.65 and 335.8
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 330.98333333333 |
| Weekly Target 4 | 340.62 |
| Weekly Target 5 | 357.13 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.10 (-4.75%) | 337.10 | 321.35 - 347.50 | 0.4288 times |
| Fri 28 March 2025 | 340.25 (7.17%) | 323.25 | 313.65 - 368.60 | 1.0844 times |
| Fri 21 March 2025 | 317.50 (4.91%) | 299.85 | 272.25 - 319.40 | 2.0637 times |
| Thu 13 March 2025 | 302.65 (-14.34%) | 353.95 | 292.60 - 354.50 | 0.9092 times |
| Fri 07 March 2025 | 353.30 (2.11%) | 342.50 | 327.85 - 366.95 | 0.6066 times |
| Fri 28 February 2025 | 346.00 (-5.99%) | 364.00 | 340.00 - 365.35 | 0.4394 times |
| Fri 21 February 2025 | 368.05 (4.44%) | 348.55 | 336.85 - 369.25 | 0.6269 times |
| Fri 14 February 2025 | 352.40 (-0.61%) | 368.00 | 342.30 - 373.30 | 1.7245 times |
| Fri 07 February 2025 | 354.55 (5.79%) | 333.05 | 322.50 - 362.75 | 0.999 times |
| Fri 31 January 2025 | 335.15 (-9.15%) | 359.20 | 318.40 - 363.25 | 1.1174 times |
| Fri 24 January 2025 | 368.90 (-5.68%) | 392.75 | 339.25 - 401.05 | 2.0857 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 309.65 and 335.8
| Monthly Target 1 | 304.83 |
| Monthly Target 2 | 314.47 |
| Monthly Target 3 | 330.98333333333 |
| Monthly Target 4 | 340.62 |
| Monthly Target 5 | 357.13 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 324.10 (-4.75%) | 337.10 | 321.35 - 347.50 | 0.0659 times |
| Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 0.7165 times |
| Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.5822 times |
| Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.0469 times |
| Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.4517 times |
| Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 0.9569 times |
| Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.2651 times |
| Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.3071 times |
| Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.4932 times |
| Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.1145 times |
| Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4337 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 336.1 |
| 12 day DMA | 327.41 |
| 20 day DMA | 324.11 |
| 35 day DMA | 337.63 |
| 50 day DMA | 340.49 |
| 100 day DMA | 355.32 |
| 150 day DMA | 345.47 |
| 200 day DMA | 324.14 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.78 | 338.62 | 334.91 |
| 12 day EMA | 330.84 | 332.07 | 329.53 |
| 20 day EMA | 331.19 | 331.94 | 330.45 |
| 35 day EMA | 335.24 | 335.9 | 335.3 |
| 50 day EMA | 343.34 | 344.12 | 344.04 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.1 | 342.49 | 338.22 |
| 12 day SMA | 327.41 | 324.11 | 318.53 |
| 20 day SMA | 324.11 | 325.96 | 326.35 |
| 35 day SMA | 337.63 | 338.58 | 338.74 |
| 50 day SMA | 340.49 | 341.24 | 342.08 |
| 100 day SMA | 355.32 | 355.89 | 356.23 |
| 150 day SMA | 345.47 | 345.34 | 345.09 |
| 200 day SMA | 324.14 | 323.53 | 322.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.