FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 380.75 and 398.25
Daily Target 1 | 366.67 |
Daily Target 2 | 377.33 |
Daily Target 3 | 384.16666666667 |
Daily Target 4 | 394.83 |
Daily Target 5 | 401.67 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 388.00 (3.56%) | 376.60 | 373.50 - 391.00 | 1.97 times |
Mon 09 June 2025 | 374.65 (0.28%) | 377.50 | 373.95 - 382.05 | 0.5649 times |
Fri 06 June 2025 | 373.60 (-0.11%) | 375.00 | 371.75 - 378.00 | 0.4841 times |
Thu 05 June 2025 | 374.00 (-1.8%) | 383.00 | 372.50 - 384.50 | 0.6077 times |
Wed 04 June 2025 | 380.85 (-0.03%) | 382.10 | 375.50 - 382.95 | 0.5724 times |
Tue 03 June 2025 | 380.95 (0.83%) | 380.00 | 372.65 - 382.35 | 0.6768 times |
Mon 02 June 2025 | 377.80 (1.71%) | 371.40 | 369.60 - 388.85 | 1.5383 times |
Fri 30 May 2025 | 371.45 (-5.9%) | 393.85 | 368.35 - 394.35 | 1.7501 times |
Thu 29 May 2025 | 394.75 (2.16%) | 388.00 | 387.25 - 398.00 | 1.3185 times |
Wed 28 May 2025 | 386.40 (-0.03%) | 387.90 | 384.20 - 391.50 | 0.5173 times |
Tue 27 May 2025 | 386.50 (-0.6%) | 388.80 | 380.40 - 388.80 | 0.829 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 380.75 and 398.25
Weekly Target 1 | 366.67 |
Weekly Target 2 | 377.33 |
Weekly Target 3 | 384.16666666667 |
Weekly Target 4 | 394.83 |
Weekly Target 5 | 401.67 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 388.00 (3.85%) | 377.50 | 373.50 - 391.00 | 0.4341 times |
Fri 06 June 2025 | 373.60 (0.58%) | 371.40 | 369.60 - 388.85 | 0.6643 times |
Fri 30 May 2025 | 371.45 (-4.04%) | 389.35 | 368.35 - 398.00 | 0.9518 times |
Fri 23 May 2025 | 387.10 (4.98%) | 365.00 | 364.45 - 398.60 | 1.6147 times |
Fri 16 May 2025 | 368.75 (13.43%) | 333.00 | 330.15 - 385.80 | 1.5864 times |
Fri 09 May 2025 | 325.10 (-3.59%) | 337.55 | 307.00 - 340.25 | 1.1893 times |
Fri 02 May 2025 | 337.20 (-3.45%) | 351.85 | 329.00 - 358.00 | 0.8027 times |
Fri 25 April 2025 | 349.25 (3.44%) | 340.60 | 337.00 - 360.85 | 1.0931 times |
Thu 17 April 2025 | 337.65 (5.17%) | 324.30 | 322.75 - 341.40 | 0.5711 times |
Fri 11 April 2025 | 321.05 (-0.94%) | 270.00 | 270.00 - 325.55 | 1.0924 times |
Fri 04 April 2025 | 324.10 (-4.75%) | 337.10 | 321.35 - 347.50 | 0.8873 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 378.8 and 400.2
Monthly Target 1 | 361.47 |
Monthly Target 2 | 374.73 |
Monthly Target 3 | 382.86666666667 |
Monthly Target 4 | 396.13 |
Monthly Target 5 | 404.27 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 388.00 (4.46%) | 371.40 | 369.60 - 391.00 | 0.1143 times |
Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.58 times |
Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.4386 times |
Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.0042 times |
Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.816 times |
Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.4673 times |
Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.6332 times |
Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 1.3412 times |
Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.7732 times |
Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.832 times |
Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 3.4944 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 378.22 |
12 day DMA | 381.48 |
20 day DMA | 378.76 |
35 day DMA | 362.5 |
50 day DMA | 353.19 |
100 day DMA | 349.59 |
150 day DMA | 355.59 |
200 day DMA | 346.69 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.09 | 376.14 | 376.89 |
12 day EMA | 378.18 | 376.39 | 376.71 |
20 day EMA | 373.67 | 372.16 | 371.9 |
35 day EMA | 364.52 | 363.14 | 362.46 |
50 day EMA | 352.45 | 351 | 350.04 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.22 | 376.81 | 377.44 |
12 day SMA | 381.48 | 381.41 | 381.31 |
20 day SMA | 378.76 | 377.4 | 375.9 |
35 day SMA | 362.5 | 361.14 | 360.08 |
50 day SMA | 353.19 | 351.99 | 350.91 |
100 day SMA | 349.59 | 349.5 | 349.7 |
150 day SMA | 355.59 | 355.29 | 355.28 |
200 day SMA | 346.69 | 346.43 | 346.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.