Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 221.2 and 233.7
| Daily Target 1 | 218.97 |
| Daily Target 2 | 223.43 |
| Daily Target 3 | 231.46666666667 |
| Daily Target 4 | 235.93 |
| Daily Target 5 | 243.97 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 227.90 (-5.12%) | 237.00 | 227.00 - 239.50 | 1.0893 times | Mon 23 February 2026 | 240.20 (-1.21%) | 245.00 | 238.10 - 256.10 | 1.1309 times | Fri 20 February 2026 | 243.15 (-5.57%) | 252.00 | 237.10 - 252.55 | 1.9933 times | Thu 19 February 2026 | 257.50 (-0.94%) | 258.75 | 256.10 - 265.80 | 0.748 times | Wed 18 February 2026 | 259.95 (3.03%) | 255.50 | 247.25 - 261.90 | 0.9685 times | Tue 17 February 2026 | 252.30 (1.84%) | 249.45 | 245.35 - 256.00 | 0.7104 times | Mon 16 February 2026 | 247.75 (-2.52%) | 254.00 | 246.45 - 254.00 | 0.6259 times | Fri 13 February 2026 | 254.15 (-7.18%) | 265.00 | 252.45 - 266.80 | 1.4061 times | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 0.7165 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 0.6112 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.2053 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 212.9 and 242
| Weekly Target 1 | 207.9 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 266.1 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 227.90 (-6.27%) | 245.00 | 227.00 - 256.10 | 1.0985 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 2.4967 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.5697 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.0216 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.3087 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.9045 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.9102 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.4882 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.7409 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.4608 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.3146 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 179.95 and 274.95
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 353.97 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 227.90 (-28.75%) | 322.00 | 227.00 - 322.00 | 1.1003 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.4961 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3956 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6682 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4678 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9084 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9185 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.969 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1633 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9129 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4466 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 245.74 |
| 12 day DMA | 260.67 |
| 20 day DMA | 279.29 |
| 35 day DMA | 297.01 |
| 50 day DMA | 310.56 |
| 100 day DMA | 326.67 |
| 150 day DMA | 336.53 |
| 200 day DMA | 345.79 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 249.61 | 254.31 |
| 12 day EMA | 258.57 | 264.14 | 268.49 |
| 20 day EMA | 272.25 | 276.92 | 280.78 |
| 35 day EMA | 290.17 | 293.84 | 297 |
| 50 day EMA | 306.39 | 309.59 | 312.42 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.74 | 250.62 | 252.13 |
| 12 day SMA | 260.67 | 265.88 | 270.76 |
| 20 day SMA | 279.29 | 283.89 | 287.48 |
| 35 day SMA | 297.01 | 300.12 | 302.99 |
| 50 day SMA | 310.56 | 312.82 | 314.82 |
| 100 day SMA | 326.67 | 327.68 | 328.54 |
| 150 day SMA | 336.53 | 337.37 | 338.14 |
| 200 day SMA | 345.79 | 346.27 | 346.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.