Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 338.83 and 343.58
| Daily Target 1 | 337.38 |
| Daily Target 2 | 340.27 |
| Daily Target 3 | 342.13333333333 |
| Daily Target 4 | 345.02 |
| Daily Target 5 | 346.88 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 343.15 (0.72%) | 343.25 | 339.25 - 344.00 | 0.4789 times | Sat 13 December 2025 | 340.70 (0%) | 344.75 | 338.90 - 345.50 | 1.0762 times | Fri 12 December 2025 | 340.70 (0.03%) | 344.75 | 338.90 - 345.50 | 1.0762 times | Thu 11 December 2025 | 340.60 (0.74%) | 338.10 | 335.50 - 341.50 | 0.4679 times | Wed 10 December 2025 | 338.10 (-0.86%) | 342.00 | 335.00 - 346.50 | 0.7804 times | Tue 09 December 2025 | 341.05 (0.78%) | 337.00 | 332.00 - 344.00 | 1.5345 times | Mon 08 December 2025 | 338.40 (-2.48%) | 347.00 | 336.15 - 347.70 | 1.1168 times | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 1.0143 times | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 1.2577 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 1.1972 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.6194 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 338.83 and 343.58
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 342.13333333333 |
| Weekly Target 4 | 345.02 |
| Weekly Target 5 | 346.88 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 343.15 (0.72%) | 343.25 | 339.25 - 344.00 | 0.0366 times | Sat 13 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.4625 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3784 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.6905 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9189 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.9154 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.6939 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.4979 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6421 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7637 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.7128 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 326.73 and 348.43
| Monthly Target 1 | 321.25 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 342.95 |
| Monthly Target 4 | 353.9 |
| Monthly Target 5 | 364.65 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 343.15 (-0.77%) | 346.05 | 332.00 - 353.70 | 0.1407 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.516 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1335 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7015 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7093 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7483 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.8983 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4772 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1172 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5577 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0783 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 343.4 |
| 20 day DMA | 347.26 |
| 35 day DMA | 350.37 |
| 50 day DMA | 343.51 |
| 100 day DMA | 349.33 |
| 150 day DMA | 357.39 |
| 200 day DMA | 351.49 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.72 | 341.01 | 341.16 |
| 12 day EMA | 343.56 | 343.64 | 344.18 |
| 20 day EMA | 345.18 | 345.39 | 345.88 |
| 35 day EMA | 343.59 | 343.62 | 343.79 |
| 50 day EMA | 342.21 | 342.17 | 342.23 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 340.23 | 339.77 |
| 12 day SMA | 343.4 | 343.62 | 344.38 |
| 20 day SMA | 347.26 | 348.04 | 349.17 |
| 35 day SMA | 350.37 | 350.64 | 350.23 |
| 50 day SMA | 343.51 | 343.07 | 342.78 |
| 100 day SMA | 349.33 | 349.4 | 349.52 |
| 150 day SMA | 357.39 | 357.51 | 357.53 |
| 200 day SMA | 351.49 | 351.61 | 351.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.