FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 259.03 and 269.13

Daily Target 1257.23
Daily Target 2260.82
Daily Target 3267.33333333333
Daily Target 4270.92
Daily Target 5277.43

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 04 September 2026 264.40 (-0.34%) 265.60 263.75 - 273.85 1.2014 times
Thu 03 September 2026 265.30 (-1.89%) 270.15 262.75 - 270.80 0.967 times
Wed 02 September 2026 270.40 (1.65%) 263.80 262.20 - 272.00 0.8594 times
Tue 01 September 2026 266.00 (0.45%) 264.70 257.00 - 267.10 1.7294 times
Mon 31 August 2026 264.80 (-1.67%) 269.40 261.60 - 270.00 0.9364 times
Fri 28 August 2026 269.30 (0.3%) 268.50 268.00 - 272.85 0.8708 times
Thu 27 August 2026 268.50 (-0.57%) 271.00 267.55 - 272.50 0.6404 times
Wed 26 August 2026 270.05 (-1.94%) 275.80 268.95 - 278.00 1.1643 times
Tue 25 August 2026 275.40 (1.06%) 272.80 269.30 - 276.65 0.9887 times
Mon 24 August 2026 272.50 (-1.29%) 276.10 271.20 - 278.70 0.6423 times
Fri 21 August 2026 276.05 (1.4%) 272.20 270.00 - 276.45 1.3191 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 252.28 and 269.13

Weekly Target 1248.23
Weekly Target 2256.32
Weekly Target 3265.08333333333
Weekly Target 4273.17
Weekly Target 5281.93

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 04 September 2026 264.40 (-1.82%) 269.40 257.00 - 273.85 0.264 times
Fri 28 August 2026 269.30 (-2.45%) 276.10 267.55 - 278.70 0.1997 times
Fri 21 August 2026 276.05 (3.35%) 266.95 263.10 - 277.75 0.3809 times
Fri 14 August 2026 267.10 (-4.56%) 280.00 266.10 - 284.30 0.4845 times
Fri 07 August 2026 279.85 (-7.37%) 304.00 275.00 - 341.90 2.9773 times
Fri 31 July 2026 302.12 (19.14%) 256.00 255.77 - 304.10 3.9349 times
Fri 24 July 2026 253.58 (-4.81%) 263.70 251.10 - 272.00 0.1902 times
Fri 17 July 2026 266.38 (2.57%) 257.00 253.60 - 274.01 0.5403 times
Fri 10 July 2026 259.71 (8.06%) 240.02 236.16 - 261.32 0.4934 times
Fri 03 July 2026 240.33 (-1.28%) 241.00 227.20 - 247.00 0.5347 times
Thu 25 June 2026 243.45 (-0.51%) 246.00 239.05 - 249.30 0.186 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 252.28 and 269.13

Monthly Target 1248.23
Monthly Target 2256.32
Monthly Target 3265.08333333333
Monthly Target 4273.17
Monthly Target 5281.93

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 04 September 2026 264.40 (-0.15%) 264.70 257.00 - 273.85 0.0645 times
Mon 31 August 2026 264.80 (-12.35%) 304.00 261.60 - 341.90 1.195 times
Fri 31 July 2026 302.12 (32.25%) 229.40 228.70 - 304.10 1.6154 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.4732 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 3.1306 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 1.9626 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.5481 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.616 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.2196 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.1751 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.2958 times

monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 266.18
12 day DMA 269.58
20 day DMA 270.64
35 day DMA 277.37
50 day DMA 268.72
100 day DMA 256.45
150 day DMA 251.79
200 day DMA 273.47

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.48267.52268.63
12 day EMA269.14270270.86
20 day EMA271.04271.74272.42
35 day EMA267.9268.11268.28
50 day EMA266.42266.5266.55

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.18267.16267.8
12 day SMA269.58270.3270.18
20 day SMA270.64271.41272.84
35 day SMA277.37277.42277.43
50 day SMA268.72268.31267.88
100 day SMA256.45255.97255.52
150 day SMA251.79252.16252.47
200 day SMA273.47273.96274.46
Back to top | Use Dark Theme