FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 352.13 and 363.68

Daily Target 1349.97
Daily Target 2354.28
Daily Target 3361.51666666667
Daily Target 4365.83
Daily Target 5373.07

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 11 November 2024 358.60 (-2.57%) 367.05 357.20 - 368.75 0.3436 times
Fri 08 November 2024 368.05 (-3.39%) 380.90 366.00 - 382.55 0.3843 times
Thu 07 November 2024 380.95 (0.13%) 381.70 373.50 - 390.85 1.0649 times
Wed 06 November 2024 380.45 (2.88%) 371.00 359.40 - 388.90 1.4092 times
Tue 05 November 2024 369.80 (2.97%) 356.85 353.35 - 373.60 1.5687 times
Mon 04 November 2024 359.15 (5.8%) 338.00 334.90 - 362.00 1.8085 times
Fri 01 November 2024 339.45 (-0.22%) 343.70 337.10 - 344.65 0.0567 times
Thu 31 October 2024 340.20 (0.56%) 339.45 337.40 - 346.40 0.5656 times
Wed 30 October 2024 338.30 (-1.46%) 344.45 326.10 - 346.20 1.1851 times
Tue 29 October 2024 343.30 (-7.85%) 369.45 340.85 - 373.00 1.6133 times
Mon 28 October 2024 372.55 (11.99%) 333.75 328.60 - 378.00 2.7143 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 352.13 and 363.68

Weekly Target 1349.97
Weekly Target 2354.28
Weekly Target 3361.51666666667
Weekly Target 4365.83
Weekly Target 5373.07

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 11 November 2024 358.60 (-2.57%) 367.05 357.20 - 368.75 0.1005 times
Fri 08 November 2024 368.05 (8.43%) 338.00 334.90 - 390.85 1.8235 times
Fri 01 November 2024 339.45 (2.04%) 333.75 326.10 - 378.00 1.7941 times
Fri 25 October 2024 332.65 (0.23%) 331.90 310.10 - 362.00 1.4565 times
Fri 18 October 2024 331.90 (5.03%) 316.60 313.20 - 346.60 0.6193 times
Fri 11 October 2024 316.00 (3.96%) 305.65 295.05 - 322.40 0.4841 times
Fri 04 October 2024 303.95 (-4.81%) 319.00 302.30 - 319.05 0.3604 times
Fri 27 September 2024 319.30 (2.57%) 312.75 310.00 - 345.00 1.6961 times
Fri 20 September 2024 311.30 (0.08%) 312.00 294.50 - 318.90 0.9059 times
Fri 13 September 2024 311.05 (-1.41%) 315.65 307.85 - 333.10 0.7596 times
Fri 06 September 2024 315.50 (4.04%) 304.65 300.60 - 325.50 1.2547 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.75 and 402.7

Monthly Target 1305.5
Monthly Target 2332.05
Monthly Target 3361.45
Monthly Target 4388
Monthly Target 5417.4

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 11 November 2024 358.60 (5.41%) 343.70 334.90 - 390.85 0.6206 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.4651 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.5137 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 2.8872 times
Wed 31 July 2024 273.44 (30.23%) 211.50 208.45 - 278.94 1.2907 times
Fri 28 June 2024 209.96 (14.54%) 188.50 176.25 - 217.23 0.5023 times
Fri 31 May 2024 183.30 (-13.31%) 212.65 180.10 - 213.90 0.2878 times
Tue 30 April 2024 211.45 (6.98%) 197.65 193.00 - 228.90 0.4893 times
Thu 28 March 2024 197.65 (-3.91%) 207.00 178.40 - 208.20 0.2577 times
Thu 29 February 2024 205.70 (0.54%) 205.65 190.50 - 221.50 0.6857 times
Wed 31 January 2024 204.60 (10.68%) 185.10 181.80 - 217.00 1.1513 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 371.57
12 day DMA 356.95
20 day DMA 347.61
35 day DMA 334.28
50 day DMA 328.05
100 day DMA 296.23
150 day DMA 263.47
200 day DMA 247.37

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.4368.8369.18
12 day EMA357.62357.44355.51
20 day EMA349.59348.64346.6
35 day EMA339.92338.82337.1
50 day EMA330.71329.57328

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.57371.68365.96
12 day SMA356.95354.82353.39
20 day SMA347.61345.58342.98
35 day SMA334.28332.93331.23
50 day SMA328.05326.94325.76
100 day SMA296.23294.63292.95
150 day SMA263.47262.43261.33
200 day SMA247.37246.58245.77
Back to top | Use Dark Theme