Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 309.98 and 326.93
| Daily Target 1 | 296.17 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 313.11666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 330.07 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 317.50 (3.56%) | 305.00 | 302.45 - 319.40 | 0.5921 times | Thu 20 March 2025 | 306.60 (3.95%) | 299.60 | 296.15 - 307.60 | 0.7659 times | Wed 19 March 2025 | 294.95 (3.67%) | 286.80 | 285.20 - 298.45 | 0.8663 times | Tue 18 March 2025 | 284.50 (1.97%) | 280.00 | 272.25 - 286.85 | 1.6643 times | Mon 17 March 2025 | 279.00 (-7.81%) | 299.85 | 275.25 - 299.95 | 2.8537 times | Thu 13 March 2025 | 302.65 (-1.35%) | 307.15 | 292.60 - 308.30 | 1.1609 times | Wed 12 March 2025 | 306.80 (-7.41%) | 333.95 | 302.40 - 338.20 | 1.2221 times | Tue 11 March 2025 | 331.35 (-2.56%) | 334.60 | 328.00 - 335.80 | 0.2711 times | Mon 10 March 2025 | 340.05 (-3.75%) | 353.95 | 336.70 - 354.50 | 0.3164 times | Fri 07 March 2025 | 353.30 (-0.62%) | 359.00 | 349.00 - 359.00 | 0.2871 times | Thu 06 March 2025 | 355.50 (-1.56%) | 364.50 | 353.10 - 366.95 | 0.4642 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 294.88 and 342.03
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 333.85 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 317.50 (4.91%) | 299.85 | 272.25 - 319.40 | 1.8311 times | Thu 13 March 2025 | 302.65 (-14.34%) | 353.95 | 292.60 - 354.50 | 0.8068 times | Fri 07 March 2025 | 353.30 (2.11%) | 342.50 | 327.85 - 366.95 | 0.5383 times | Fri 28 February 2025 | 346.00 (-5.99%) | 364.00 | 340.00 - 365.35 | 0.3899 times | Fri 21 February 2025 | 368.05 (4.44%) | 348.55 | 336.85 - 369.25 | 0.5563 times | Fri 14 February 2025 | 352.40 (-0.61%) | 368.00 | 342.30 - 373.30 | 1.5302 times | Fri 07 February 2025 | 354.55 (5.79%) | 333.05 | 322.50 - 362.75 | 0.8864 times | Fri 31 January 2025 | 335.15 (-9.15%) | 359.20 | 318.40 - 363.25 | 0.9915 times | Fri 24 January 2025 | 368.90 (-5.68%) | 392.75 | 339.25 - 401.05 | 1.8506 times | Fri 17 January 2025 | 391.10 (3.25%) | 374.55 | 352.95 - 393.00 | 0.619 times | Fri 10 January 2025 | 378.80 (-5.6%) | 401.25 | 373.15 - 422.30 | 1.7446 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.53 and 342.23
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 318.9 |
| Monthly Target 4 | 365.55 |
| Monthly Target 5 | 413.6 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 317.50 (-8.24%) | 342.50 | 272.25 - 366.95 | 0.539 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.5707 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.0262 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.4428 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 0.9381 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.2402 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.2813 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.444 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.0926 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4251 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2436 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 296.51 |
| 12 day DMA | 319.45 |
| 20 day DMA | 334.45 |
| 35 day DMA | 340.47 |
| 50 day DMA | 348.5 |
| 100 day DMA | 357.46 |
| 150 day DMA | 344.5 |
| 200 day DMA | 317.86 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.52 | 301.03 | 298.24 |
| 12 day EMA | 315.82 | 315.52 | 317.14 |
| 20 day EMA | 325.87 | 326.75 | 328.87 |
| 35 day EMA | 338.34 | 339.57 | 341.51 |
| 50 day EMA | 347.53 | 348.76 | 350.48 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.51 | 293.54 | 293.58 |
| 12 day SMA | 319.45 | 322.48 | 326.27 |
| 20 day SMA | 334.45 | 336.26 | 338.42 |
| 35 day SMA | 340.47 | 341.3 | 341.82 |
| 50 day SMA | 348.5 | 350.08 | 352.08 |
| 100 day SMA | 357.46 | 357.61 | 357.88 |
| 150 day SMA | 344.5 | 344.31 | 344.12 |
| 200 day SMA | 317.86 | 317.23 | 316.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.