Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 337.13 and 346.83
| Daily Target 1 | 335.28 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 344.98333333333 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 354.68 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.65 (-2.21%) | 350.05 | 341.30 - 351.00 | 0.867 times | Wed 24 December 2025 | 350.40 (-1.38%) | 354.00 | 349.05 - 355.65 | 1.0539 times | Tue 23 December 2025 | 355.30 (-0.27%) | 356.25 | 350.10 - 357.80 | 1.5672 times | Mon 22 December 2025 | 356.25 (2.81%) | 347.15 | 347.00 - 358.00 | 1.7997 times | Fri 19 December 2025 | 346.50 (1.21%) | 345.25 | 341.20 - 348.00 | 1.0242 times | Thu 18 December 2025 | 342.35 (1.12%) | 337.90 | 337.00 - 345.00 | 0.903 times | Wed 17 December 2025 | 338.55 (-1.23%) | 340.95 | 337.75 - 342.70 | 0.6252 times | Tue 16 December 2025 | 342.75 (-0.12%) | 342.95 | 339.80 - 344.00 | 0.5679 times | Mon 15 December 2025 | 343.15 (0.72%) | 343.25 | 339.25 - 344.00 | 0.4902 times | Sat 13 December 2025 | 340.70 (0%) | 344.75 | 338.90 - 345.50 | 1.1017 times | Fri 12 December 2025 | 340.70 (0.03%) | 344.75 | 338.90 - 345.50 | 1.1017 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 333.63 and 350.33
| Weekly Target 1 | 330.62 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 347.31666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 364.02 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.4002 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.2733 times | Sat 13 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.4689 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3836 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.7001 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9316 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.928 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.7035 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.5599 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.651 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7742 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 324.33 and 350.33
| Monthly Target 1 | 318.22 |
| Monthly Target 2 | 330.43 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 356.43 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.65 (-0.91%) | 346.05 | 332.00 - 358.00 | 0.2389 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5109 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1222 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.6945 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7023 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7409 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.8894 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4625 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1061 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5323 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0576 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 350.22 |
| 12 day DMA | 344.99 |
| 20 day DMA | 344.78 |
| 35 day DMA | 349.7 |
| 50 day DMA | 346.61 |
| 100 day DMA | 349.99 |
| 150 day DMA | 355.9 |
| 200 day DMA | 351.16 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.68 | 350.19 | 350.09 |
| 12 day EMA | 346.62 | 347.34 | 346.78 |
| 20 day EMA | 346.31 | 346.7 | 346.31 |
| 35 day EMA | 345.15 | 345.3 | 345 |
| 50 day EMA | 345.4 | 345.51 | 345.31 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.22 | 350.16 | 347.79 |
| 12 day SMA | 344.99 | 344.61 | 343.83 |
| 20 day SMA | 344.78 | 344.94 | 344.91 |
| 35 day SMA | 349.7 | 349.64 | 349.66 |
| 50 day SMA | 346.61 | 346.22 | 345.71 |
| 100 day SMA | 349.99 | 349.96 | 349.87 |
| 150 day SMA | 355.9 | 356.2 | 356.35 |
| 200 day SMA | 351.16 | 351.23 | 351.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.