Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 264.78 and 270.88
| Daily Target 1 | 260.08 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 266.18333333333 |
| Daily Target 4 | 269.47 |
| Daily Target 5 | 272.28 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.65 (0.1%) | 263.70 | 262.90 - 269.00 | 0.468 times | Fri 17 July 2026 | 266.38 (0.35%) | 265.94 | 261.00 - 269.91 | 0.5538 times | Thu 16 July 2026 | 265.44 (1.37%) | 262.40 | 261.00 - 271.20 | 1.0699 times | Wed 15 July 2026 | 261.84 (-0.87%) | 263.00 | 259.58 - 267.22 | 0.6187 times | Tue 14 July 2026 | 264.15 (-0.34%) | 264.00 | 262.86 - 274.01 | 2.1418 times | Mon 13 July 2026 | 265.06 (2.06%) | 257.00 | 253.60 - 267.65 | 1.465 times | Fri 10 July 2026 | 259.71 (6.9%) | 246.70 | 246.05 - 261.32 | 2.2059 times | Thu 09 July 2026 | 242.94 (2.42%) | 237.75 | 237.55 - 245.45 | 0.4381 times | Wed 08 July 2026 | 237.19 (-2.69%) | 241.85 | 236.16 - 248.39 | 0.6088 times | Tue 07 July 2026 | 243.75 (-2.23%) | 249.50 | 243.01 - 250.00 | 0.4301 times | Mon 06 July 2026 | 249.32 (3.74%) | 240.02 | 237.05 - 250.77 | 1.6582 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 264.78 and 270.88
| Weekly Target 1 | 260.08 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.65 (0.1%) | 263.70 | 262.90 - 269.00 | 0.0842 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 1.0518 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.9604 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 1.0408 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.3621 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.7791 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.6964 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.9797 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.6616 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 2.384 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 3.1444 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.68 and 292.99
| Monthly Target 1 | 211.14 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 256.45333333333 |
| Monthly Target 4 | 284.21 |
| Monthly Target 5 | 301.76 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 266.65 (16.72%) | 229.40 | 228.70 - 274.01 | 0.4964 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5572 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.6865 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3111 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6455 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7254 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2585 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2062 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3483 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.765 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4734 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 255.23 |
| 20 day DMA | 248.46 |
| 35 day DMA | 250.69 |
| 50 day DMA | 252.2 |
| 100 day DMA | 237.1 |
| 150 day DMA | 264.2 |
| 200 day DMA | 283.85 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 262.69 | 260.85 |
| 12 day EMA | 257.49 | 255.82 | 253.9 |
| 20 day EMA | 253.69 | 252.33 | 250.85 |
| 35 day EMA | 251.42 | 250.52 | 249.59 |
| 50 day EMA | 251.27 | 250.64 | 250 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 264.57 | 263.24 |
| 12 day SMA | 255.23 | 252.91 | 249.85 |
| 20 day SMA | 248.46 | 247.36 | 246.04 |
| 35 day SMA | 250.69 | 250.58 | 250.53 |
| 50 day SMA | 252.2 | 251.57 | 251.11 |
| 100 day SMA | 237.1 | 237.04 | 236.89 |
| 150 day SMA | 264.2 | 264.68 | 265.22 |
| 200 day SMA | 283.85 | 284.3 | 284.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.