FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 309.98 and 326.93

Daily Target 1296.17
Daily Target 2306.83
Daily Target 3313.11666666667
Daily Target 4323.78
Daily Target 5330.07

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 21 March 2025 317.50 (3.56%) 305.00 302.45 - 319.40 0.5921 times
Thu 20 March 2025 306.60 (3.95%) 299.60 296.15 - 307.60 0.7659 times
Wed 19 March 2025 294.95 (3.67%) 286.80 285.20 - 298.45 0.8663 times
Tue 18 March 2025 284.50 (1.97%) 280.00 272.25 - 286.85 1.6643 times
Mon 17 March 2025 279.00 (-7.81%) 299.85 275.25 - 299.95 2.8537 times
Thu 13 March 2025 302.65 (-1.35%) 307.15 292.60 - 308.30 1.1609 times
Wed 12 March 2025 306.80 (-7.41%) 333.95 302.40 - 338.20 1.2221 times
Tue 11 March 2025 331.35 (-2.56%) 334.60 328.00 - 335.80 0.2711 times
Mon 10 March 2025 340.05 (-3.75%) 353.95 336.70 - 354.50 0.3164 times
Fri 07 March 2025 353.30 (-0.62%) 359.00 349.00 - 359.00 0.2871 times
Thu 06 March 2025 355.50 (-1.56%) 364.50 353.10 - 366.95 0.4642 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 294.88 and 342.03

Weekly Target 1255.9
Weekly Target 2286.7
Weekly Target 3303.05
Weekly Target 4333.85
Weekly Target 5350.2

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 21 March 2025 317.50 (4.91%) 299.85 272.25 - 319.40 1.8311 times
Thu 13 March 2025 302.65 (-14.34%) 353.95 292.60 - 354.50 0.8068 times
Fri 07 March 2025 353.30 (2.11%) 342.50 327.85 - 366.95 0.5383 times
Fri 28 February 2025 346.00 (-5.99%) 364.00 340.00 - 365.35 0.3899 times
Fri 21 February 2025 368.05 (4.44%) 348.55 336.85 - 369.25 0.5563 times
Fri 14 February 2025 352.40 (-0.61%) 368.00 342.30 - 373.30 1.5302 times
Fri 07 February 2025 354.55 (5.79%) 333.05 322.50 - 362.75 0.8864 times
Fri 31 January 2025 335.15 (-9.15%) 359.20 318.40 - 363.25 0.9915 times
Fri 24 January 2025 368.90 (-5.68%) 392.75 339.25 - 401.05 1.8506 times
Fri 17 January 2025 391.10 (3.25%) 374.55 352.95 - 393.00 0.619 times
Fri 10 January 2025 378.80 (-5.6%) 401.25 373.15 - 422.30 1.7446 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.53 and 342.23

Monthly Target 1224.2
Monthly Target 2270.85
Monthly Target 3318.9
Monthly Target 4365.55
Monthly Target 5413.6

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 21 March 2025 317.50 (-8.24%) 342.50 272.25 - 366.95 0.539 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.5707 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.0262 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.4428 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 0.9381 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.2402 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.2813 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 2.444 times
Wed 31 July 2024 273.44 (30.23%) 211.50 208.45 - 278.94 1.0926 times
Fri 28 June 2024 209.96 (14.54%) 188.50 176.25 - 217.23 0.4251 times
Fri 31 May 2024 183.30 (-13.31%) 212.65 180.10 - 213.90 0.2436 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 296.51
12 day DMA 319.45
20 day DMA 334.45
35 day DMA 340.47
50 day DMA 348.5
100 day DMA 357.46
150 day DMA 344.5
200 day DMA 317.86

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.52301.03298.24
12 day EMA315.82315.52317.14
20 day EMA325.87326.75328.87
35 day EMA338.34339.57341.51
50 day EMA347.53348.76350.48

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA296.51293.54293.58
12 day SMA319.45322.48326.27
20 day SMA334.45336.26338.42
35 day SMA340.47341.3341.82
50 day SMA348.5350.08352.08
100 day SMA357.46357.61357.88
150 day SMA344.5344.31344.12
200 day SMA317.86317.23316.62
Back to top | Use Dark Theme