Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 216.73 and 229.98
| Daily Target 1 | 207.53 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 220.78333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 234.03 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.80 (1%) | 215.65 | 215.65 - 228.90 | 4.3695 times | Thu 25 April 2024 | 215.65 (7.21%) | 201.00 | 200.00 - 221.00 | 2.8283 times | Wed 24 April 2024 | 201.15 (-1.15%) | 203.50 | 200.10 - 205.40 | 0.1956 times | Tue 23 April 2024 | 203.50 (1.8%) | 202.00 | 200.70 - 204.25 | 0.2597 times | Mon 22 April 2024 | 199.90 (1.39%) | 198.90 | 197.05 - 202.75 | 0.4641 times | Fri 19 April 2024 | 197.15 (-0.35%) | 195.00 | 193.40 - 199.70 | 0.2602 times | Thu 18 April 2024 | 197.85 (-0.7%) | 199.25 | 196.50 - 200.95 | 0.4282 times | Tue 16 April 2024 | 199.25 (-1.41%) | 199.75 | 198.55 - 204.30 | 0.3329 times | Mon 15 April 2024 | 202.10 (-0.69%) | 197.00 | 193.00 - 203.00 | 0.4927 times | Fri 12 April 2024 | 203.50 (-0.49%) | 204.50 | 201.80 - 206.95 | 0.3689 times | Wed 10 April 2024 | 204.50 (-0.02%) | 205.90 | 203.80 - 208.45 | 0.4022 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 207.43 and 239.28
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 214.58333333333 |
| Weekly Target 4 | 232.12 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.80 (10.47%) | 198.90 | 197.05 - 228.90 | 2.8939 times | Fri 19 April 2024 | 197.15 (-3.12%) | 197.00 | 193.00 - 204.30 | 0.5398 times | Fri 12 April 2024 | 203.50 (0.59%) | 202.00 | 197.15 - 208.45 | 0.7559 times | Fri 05 April 2024 | 202.30 (2.35%) | 197.65 | 197.05 - 204.85 | 0.6214 times | Thu 28 March 2024 | 197.65 (2.7%) | 190.50 | 188.05 - 200.70 | 0.4115 times | Fri 22 March 2024 | 192.45 (-0.95%) | 194.25 | 179.40 - 194.25 | 0.7 times | Fri 15 March 2024 | 194.30 (-1.82%) | 197.00 | 178.40 - 197.20 | 1.0101 times | Thu 07 March 2024 | 197.90 (-2.8%) | 203.50 | 192.40 - 206.90 | 0.6475 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.55 | 200.70 - 209.40 | 1.1636 times | Fri 23 February 2024 | 201.55 (1.05%) | 200.45 | 196.25 - 207.90 | 1.2563 times | Fri 16 February 2024 | 199.45 (-3.11%) | 206.00 | 190.50 - 209.00 | 1.5325 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 205.4 and 241.3
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 213.23333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 217.80 (10.19%) | 197.65 | 193.00 - 228.90 | 0.7183 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.4377 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 1.1648 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.9558 times | Fri 29 December 2023 | 184.85 (4.11%) | 179.60 | 172.00 - 192.90 | 0.8663 times | Thu 30 November 2023 | 177.55 (13.78%) | 156.30 | 154.20 - 180.85 | 0.7802 times | Tue 31 October 2023 | 156.05 (-6.86%) | 167.00 | 148.30 - 176.00 | 0.6875 times | Fri 29 September 2023 | 167.55 (2.67%) | 165.00 | 153.45 - 174.80 | 0.9575 times | Thu 31 August 2023 | 163.20 (12.94%) | 145.50 | 140.60 - 169.45 | 1.2787 times | Mon 31 July 2023 | 144.50 (13.51%) | 128.65 | 124.50 - 146.00 | 1.153 times | Fri 30 June 2023 | 127.30 (-5.42%) | 134.85 | 122.15 - 137.20 | 0.5732 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 203.91 |
| 20 day DMA | 202.5 |
| 35 day DMA | 198.48 |
| 50 day DMA | 199.57 |
| 100 day DMA | 195.36 |
| 150 day DMA | 184.71 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.82 | 205.83 | 200.92 |
| 12 day EMA | 205.13 | 202.83 | 200.5 |
| 20 day EMA | 202.95 | 201.39 | 199.89 |
| 35 day EMA | 202.06 | 201.13 | 200.28 |
| 50 day EMA | 201.09 | 200.41 | 199.79 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 203.47 | 199.91 |
| 12 day SMA | 203.91 | 202.34 | 201.23 |
| 20 day SMA | 202.5 | 201.36 | 200.2 |
| 35 day SMA | 198.48 | 198.08 | 197.78 |
| 50 day SMA | 199.57 | 199.2 | 199 |
| 100 day SMA | 195.36 | 194.96 | 194.56 |
| 150 day SMA | 184.71 | 184.39 | 184.05 |
| 200 day SMA | 175.99 | 175.55 | 175.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.