Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 329.3 and 344.8
| Daily Target 1 | 325.92 |
| Daily Target 2 | 332.68 |
| Daily Target 3 | 341.41666666667 |
| Daily Target 4 | 348.18 |
| Daily Target 5 | 356.92 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 339.45 (-0.13%) | 340.30 | 334.65 - 350.15 | 0.4578 times | Tue 19 November 2024 | 339.90 (0.24%) | 340.05 | 337.50 - 352.05 | 0.489 times | Mon 18 November 2024 | 339.10 (-0.31%) | 341.35 | 335.15 - 347.95 | 0.5042 times | Thu 14 November 2024 | 340.15 (-2.66%) | 352.50 | 337.70 - 363.20 | 0.8102 times | Wed 13 November 2024 | 349.45 (-2.05%) | 356.75 | 346.45 - 360.00 | 0.6952 times | Tue 12 November 2024 | 356.75 (-0.52%) | 360.00 | 354.10 - 383.45 | 2.1848 times | Mon 11 November 2024 | 358.60 (-2.57%) | 367.05 | 357.20 - 368.75 | 0.5213 times | Fri 08 November 2024 | 368.05 (-3.39%) | 380.90 | 366.00 - 382.55 | 0.5832 times | Thu 07 November 2024 | 380.95 (0.13%) | 381.70 | 373.50 - 390.85 | 1.6159 times | Wed 06 November 2024 | 380.45 (2.88%) | 371.00 | 359.40 - 388.90 | 2.1384 times | Tue 05 November 2024 | 369.80 (2.97%) | 356.85 | 353.35 - 373.60 | 2.3804 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 328.35 and 345.75
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 332.05 |
| Weekly Target 3 | 342.05 |
| Weekly Target 4 | 349.45 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 339.45 (-0.21%) | 341.35 | 334.65 - 352.05 | 0.2733 times | Thu 14 November 2024 | 340.15 (-7.58%) | 367.05 | 337.70 - 383.45 | 0.7933 times | Fri 08 November 2024 | 368.05 (8.43%) | 338.00 | 334.90 - 390.85 | 1.7823 times | Fri 01 November 2024 | 339.45 (2.04%) | 333.75 | 326.10 - 378.00 | 1.7535 times | Fri 25 October 2024 | 332.65 (0.23%) | 331.90 | 310.10 - 362.00 | 1.4236 times | Fri 18 October 2024 | 331.90 (5.03%) | 316.60 | 313.20 - 346.60 | 0.6053 times | Fri 11 October 2024 | 316.00 (3.96%) | 305.65 | 295.05 - 322.40 | 0.4731 times | Fri 04 October 2024 | 303.95 (-4.81%) | 319.00 | 302.30 - 319.05 | 0.3522 times | Fri 27 September 2024 | 319.30 (2.57%) | 312.75 | 310.00 - 345.00 | 1.6578 times | Fri 20 September 2024 | 311.30 (0.08%) | 312.00 | 294.50 - 318.90 | 0.8855 times | Fri 13 September 2024 | 311.05 (-1.41%) | 315.65 | 307.85 - 333.10 | 0.7425 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 308.95 and 365.15
| Monthly Target 1 | 298.78 |
| Monthly Target 2 | 319.12 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 411.18 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 339.45 (-0.22%) | 343.70 | 334.65 - 390.85 | 0.9087 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.4201 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.4672 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.7986 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.2511 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4868 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2789 times | Tue 30 April 2024 | 211.45 (6.98%) | 197.65 | 193.00 - 228.90 | 0.4742 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.2498 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 0.6646 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.116 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 341.61 |
| 12 day DMA | 356.82 |
| 20 day DMA | 351.61 |
| 35 day DMA | 337.55 |
| 50 day DMA | 331.62 |
| 100 day DMA | 304.34 |
| 150 day DMA | 269.13 |
| 200 day DMA | 251.78 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.26 | 345.17 | 347.81 |
| 12 day EMA | 348.14 | 349.72 | 351.51 |
| 20 day EMA | 346.7 | 347.46 | 348.25 |
| 35 day EMA | 340.68 | 340.75 | 340.8 |
| 50 day EMA | 331.16 | 330.82 | 330.45 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.61 | 345.07 | 348.81 |
| 12 day SMA | 356.82 | 356.82 | 356.84 |
| 20 day SMA | 351.61 | 350.29 | 349.68 |
| 35 day SMA | 337.55 | 336.74 | 336.15 |
| 50 day SMA | 331.62 | 331.05 | 330.56 |
| 100 day SMA | 304.34 | 303.05 | 301.74 |
| 150 day SMA | 269.13 | 268.21 | 267.3 |
| 200 day SMA | 251.78 | 251.11 | 250.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.