Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 346.43 and 353.03
| Daily Target 1 | 345.1 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 351.7 |
| Daily Target 4 | 354.35 |
| Daily Target 5 | 358.3 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.40 (-1.38%) | 354.00 | 349.05 - 355.65 | 1.0297 times | Tue 23 December 2025 | 355.30 (-0.27%) | 356.25 | 350.10 - 357.80 | 1.5312 times | Mon 22 December 2025 | 356.25 (2.81%) | 347.15 | 347.00 - 358.00 | 1.7585 times | Fri 19 December 2025 | 346.50 (1.21%) | 345.25 | 341.20 - 348.00 | 1.0007 times | Thu 18 December 2025 | 342.35 (1.12%) | 337.90 | 337.00 - 345.00 | 0.8823 times | Wed 17 December 2025 | 338.55 (-1.23%) | 340.95 | 337.75 - 342.70 | 0.6108 times | Tue 16 December 2025 | 342.75 (-0.12%) | 342.95 | 339.80 - 344.00 | 0.5549 times | Mon 15 December 2025 | 343.15 (0.72%) | 343.25 | 339.25 - 344.00 | 0.479 times | Sat 13 December 2025 | 340.70 (0%) | 344.75 | 338.90 - 345.50 | 1.0764 times | Fri 12 December 2025 | 340.70 (0.03%) | 344.75 | 338.90 - 345.50 | 1.0764 times | Thu 11 December 2025 | 340.60 (0.74%) | 338.10 | 335.50 - 341.50 | 0.468 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 348.7 and 359.7
| Weekly Target 1 | 340.8 |
| Weekly Target 2 | 345.6 |
| Weekly Target 3 | 351.8 |
| Weekly Target 4 | 356.6 |
| Weekly Target 5 | 362.8 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.40 (1.13%) | 347.15 | 347.00 - 358.00 | 0.3368 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.2751 times | Sat 13 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.472 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3862 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.7047 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9378 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.9342 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.7081 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.59 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6553 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7793 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 341.2 and 367.2
| Monthly Target 1 | 320.8 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 346.8 |
| Monthly Target 4 | 361.6 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.40 (1.33%) | 346.05 | 332.00 - 358.00 | 0.2289 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5114 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1234 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.6952 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.703 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7417 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.8903 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.464 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1072 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5349 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0597 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 350.16 |
| 12 day DMA | 344.61 |
| 20 day DMA | 344.94 |
| 35 day DMA | 349.64 |
| 50 day DMA | 346.22 |
| 100 day DMA | 349.96 |
| 150 day DMA | 356.2 |
| 200 day DMA | 351.23 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.19 | 350.09 | 347.48 |
| 12 day EMA | 347.34 | 346.78 | 345.23 |
| 20 day EMA | 346.69 | 346.3 | 345.35 |
| 35 day EMA | 345.13 | 344.82 | 344.2 |
| 50 day EMA | 345.18 | 344.97 | 344.55 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.16 | 347.79 | 345.28 |
| 12 day SMA | 344.61 | 343.83 | 342.43 |
| 20 day SMA | 344.94 | 344.91 | 344.77 |
| 35 day SMA | 349.64 | 349.66 | 349.58 |
| 50 day SMA | 346.22 | 345.71 | 345.17 |
| 100 day SMA | 349.96 | 349.87 | 349.66 |
| 150 day SMA | 356.2 | 356.35 | 356.48 |
| 200 day SMA | 351.23 | 351.28 | 351.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.