Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 332.65 and 340.05
| Daily Target 1 | 326.67 |
| Daily Target 2 | 331.23 |
| Daily Target 3 | 334.06666666667 |
| Daily Target 4 | 338.63 |
| Daily Target 5 | 341.47 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 335.80 (2.5%) | 330.90 | 329.50 - 336.90 | 0.6399 times | Tue 30 December 2025 | 327.60 (-3.68%) | 340.00 | 325.35 - 340.00 | 3.2853 times | Mon 29 December 2025 | 340.10 (-0.74%) | 343.30 | 339.00 - 344.85 | 0.5941 times | Fri 26 December 2025 | 342.65 (-2.21%) | 350.05 | 341.30 - 351.00 | 0.6061 times | Wed 24 December 2025 | 350.40 (-1.38%) | 354.00 | 349.05 - 355.65 | 0.7367 times | Tue 23 December 2025 | 355.30 (-0.27%) | 356.25 | 350.10 - 357.80 | 1.0955 times | Mon 22 December 2025 | 356.25 (2.81%) | 347.15 | 347.00 - 358.00 | 1.2581 times | Fri 19 December 2025 | 346.50 (1.21%) | 345.25 | 341.20 - 348.00 | 0.716 times | Thu 18 December 2025 | 342.35 (1.12%) | 337.90 | 337.00 - 345.00 | 0.6312 times | Wed 17 December 2025 | 338.55 (-1.23%) | 340.95 | 337.75 - 342.70 | 0.437 times | Tue 16 December 2025 | 342.75 (-0.12%) | 342.95 | 339.80 - 344.00 | 0.397 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 320.83 and 340.33
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 325.82 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 345.32 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 335.80 (-2%) | 343.30 | 325.35 - 344.85 | 0.4973 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.4068 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.2778 times | Sat 13 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.4766 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3899 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.7116 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9469 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.9433 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.715 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.6348 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6617 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 314.25 and 346.9
| Monthly Target 1 | 307.07 |
| Monthly Target 2 | 321.43 |
| Monthly Target 3 | 339.71666666667 |
| Monthly Target 4 | 354.08 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3131 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.507 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1137 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.6892 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.6969 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7353 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.8826 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4514 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.0977 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.513 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.042 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 339.31 |
| 12 day DMA | 343.45 |
| 20 day DMA | 342.92 |
| 35 day DMA | 347.79 |
| 50 day DMA | 347.26 |
| 100 day DMA | 349.51 |
| 150 day DMA | 354.85 |
| 200 day DMA | 351.06 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.13 | 339.3 | 345.15 |
| 12 day EMA | 341.76 | 342.84 | 345.61 |
| 20 day EMA | 343.17 | 343.94 | 345.66 |
| 35 day EMA | 343.81 | 344.28 | 345.26 |
| 50 day EMA | 344.49 | 344.84 | 345.54 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.31 | 343.21 | 348.94 |
| 12 day SMA | 343.45 | 343.86 | 344.95 |
| 20 day SMA | 342.92 | 343.54 | 344.42 |
| 35 day SMA | 347.79 | 348.66 | 349.39 |
| 50 day SMA | 347.26 | 346.92 | 346.9 |
| 100 day SMA | 349.51 | 349.67 | 349.96 |
| 150 day SMA | 354.85 | 355.19 | 355.58 |
| 200 day SMA | 351.06 | 351.03 | 351.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.