Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 226.37 and 232.28
| Daily Target 1 | 221.96 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 227.87333333333 |
| Daily Target 4 | 230.78 |
| Daily Target 5 | 233.78 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.77 (0.79%) | 225.45 | 224.97 - 230.88 | 0.2714 times | Mon 20 July 2026 | 225.98 (0.04%) | 224.25 | 223.62 - 233.00 | 0.4022 times | Fri 17 July 2026 | 225.89 (0.17%) | 226.40 | 219.86 - 230.40 | 0.4681 times | Thu 16 July 2026 | 225.50 (-1.15%) | 228.60 | 223.55 - 231.95 | 0.4505 times | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 0.5238 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 0.5734 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 1.2812 times | Fri 10 July 2026 | 234.04 (2.06%) | 230.80 | 229.41 - 242.00 | 2.0504 times | Thu 09 July 2026 | 229.32 (4.1%) | 220.29 | 219.18 - 233.33 | 2.2337 times | Wed 08 July 2026 | 220.29 (-2.54%) | 224.90 | 216.80 - 231.80 | 1.7452 times | Tue 07 July 2026 | 226.02 (-0.08%) | 226.33 | 220.42 - 228.85 | 0.6338 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 225.7 and 235.08
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 223.26 |
| Weekly Target 3 | 228.13 |
| Weekly Target 4 | 232.64 |
| Weekly Target 5 | 237.51 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.77 (0.83%) | 224.25 | 223.62 - 233.00 | 0.1566 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7665 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.8028 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.2714 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.0786 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.891 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5573 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3704 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3128 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.7924 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.5541 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 208.39 and 262.39
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 219.92333333333 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.77 (19.75%) | 189.00 | 189.00 - 243.00 | 2.2384 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.322 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2359 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.7715 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.8012 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1169 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.0128 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3557 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6232 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5224 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0568 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 228.03 |
| 20 day DMA | 215.61 |
| 35 day DMA | 197.46 |
| 50 day DMA | 194.69 |
| 100 day DMA | 183.4 |
| 150 day DMA | 179.67 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 226.9 | 227.36 |
| 12 day EMA | 223.58 | 222.82 | 222.24 |
| 20 day EMA | 216.81 | 215.66 | 214.57 |
| 35 day EMA | 208.91 | 207.8 | 206.73 |
| 50 day EMA | 199.05 | 197.88 | 196.73 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 227.12 | 229.35 |
| 12 day SMA | 228.03 | 228.17 | 227.35 |
| 20 day SMA | 215.61 | 213.13 | 210.79 |
| 35 day SMA | 197.46 | 195.85 | 194.5 |
| 50 day SMA | 194.69 | 194.46 | 194.37 |
| 100 day SMA | 183.4 | 183 | 182.64 |
| 150 day SMA | 179.67 | 179.23 | 178.79 |
| 200 day SMA | 179.39 | 179.22 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.