Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 138.75 and 150.25
| Daily Target 1 | 136.66 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 148.16 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 159.66 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.00 (-3.75%) | 152.50 | 143.99 - 155.49 | 1.2899 times | Mon 19 October 2026 | 150.65 (-5.32%) | 160.00 | 149.20 - 160.07 | 1.5951 times | Fri 16 October 2026 | 159.12 (-1.96%) | 162.60 | 158.64 - 162.66 | 1.06 times | Thu 15 October 2026 | 162.30 (-1.45%) | 164.25 | 161.54 - 164.58 | 0.5194 times | Wed 14 October 2026 | 164.68 (-0.57%) | 165.00 | 163.14 - 166.26 | 0.3954 times | Tue 13 October 2026 | 165.63 (1.01%) | 163.98 | 161.88 - 167.09 | 1.2554 times | Mon 12 October 2026 | 163.98 (-0.03%) | 162.75 | 162.75 - 169.15 | 1.0634 times | Fri 09 October 2026 | 164.03 (1.03%) | 162.14 | 161.52 - 166.00 | 0.8265 times | Thu 08 October 2026 | 162.35 (-3.66%) | 168.11 | 160.85 - 168.12 | 1.396 times | Wed 07 October 2026 | 168.52 (-0.28%) | 170.05 | 167.35 - 172.20 | 0.5989 times | Tue 06 October 2026 | 169.00 (0.82%) | 168.54 | 167.99 - 172.91 | 0.6677 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 136.46 and 152.54
| Weekly Target 1 | 133.61 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 149.68666666667 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 165.77 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.00 (-8.87%) | 160.00 | 143.99 - 160.07 | 0.4853 times | Fri 16 October 2026 | 159.12 (-2.99%) | 162.75 | 158.64 - 169.15 | 0.7223 times | Fri 09 October 2026 | 164.03 (-4.28%) | 174.10 | 160.85 - 177.24 | 0.8875 times | Thu 01 October 2026 | 171.36 (-3.26%) | 175.65 | 168.35 - 178.20 | 1.1622 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.6224 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.8771 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.6632 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 1.2002 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.9952 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 1.3845 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 3.3623 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 127.87 and 161.12
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 155.41 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.00 (-17.18%) | 175.10 | 143.99 - 177.24 | 0.4225 times | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.9405 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.3743 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.1723 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.075 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0049 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6274 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6515 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9082 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8235 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2892 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 161.91 |
| 20 day DMA | 167.82 |
| 35 day DMA | 178.59 |
| 50 day DMA | 185.2 |
| 100 day DMA | 192.71 |
| 150 day DMA | 186.58 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 158.6 | 162.57 |
| 12 day EMA | 161.17 | 164.11 | 166.56 |
| 20 day EMA | 167 | 169.31 | 171.27 |
| 35 day EMA | 175.66 | 177.46 | 179.04 |
| 50 day EMA | 184.28 | 185.88 | 187.32 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 160.48 | 163.14 |
| 12 day SMA | 161.91 | 164.1 | 166.14 |
| 20 day SMA | 167.82 | 169.8 | 171.52 |
| 35 day SMA | 178.59 | 180.14 | 181.44 |
| 50 day SMA | 185.2 | 186.4 | 187.68 |
| 100 day SMA | 192.71 | 193.02 | 193.27 |
| 150 day SMA | 186.58 | 186.75 | 186.89 |
| 200 day SMA | 184.52 | 184.59 | 184.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.