Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 155.15 and 165.61
| Daily Target 1 | 153.28 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 163.74333333333 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 174.2 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.2791 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 0.79 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.6185 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 0.7541 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.6577 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.4319 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 1.1405 times | Thu 27 November 2025 | 173.03 (-2.35%) | 176.50 | 171.64 - 177.62 | 0.7562 times | Wed 26 November 2025 | 177.19 (6.78%) | 167.00 | 166.31 - 178.60 | 2.8381 times | Tue 25 November 2025 | 165.94 (-0.19%) | 166.25 | 164.90 - 168.38 | 0.7339 times | Mon 24 November 2025 | 166.25 (-0.22%) | 166.95 | 165.00 - 170.61 | 3.094 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 155.15 and 165.61
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 163.74333333333 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 0.22 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5595 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.473 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8747 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1058 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.8616 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8131 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6278 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.1791 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.2855 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.7692 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 154.44 and 166.33
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 164.22 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.75 (-4.49%) | 168.30 | 160.01 - 171.90 | 0.0715 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4876 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4087 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8269 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5434 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8229 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4581 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3697 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0133 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9978 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5015 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 168.81 |
| 20 day DMA | 168.9 |
| 35 day DMA | 173.91 |
| 50 day DMA | 179.18 |
| 100 day DMA | 175.49 |
| 150 day DMA | 177.88 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 169.96 | 169.78 |
| 12 day EMA | 168.7 | 170.15 | 170.12 |
| 20 day EMA | 170.42 | 171.44 | 171.56 |
| 35 day EMA | 174.5 | 175.31 | 175.6 |
| 50 day EMA | 178.98 | 179.72 | 180.1 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 169.53 | 169.13 |
| 12 day SMA | 168.81 | 169.54 | 169.4 |
| 20 day SMA | 168.9 | 169.37 | 169.56 |
| 35 day SMA | 173.91 | 174.5 | 175.05 |
| 50 day SMA | 179.18 | 179.81 | 180.24 |
| 100 day SMA | 175.49 | 175.74 | 175.92 |
| 150 day SMA | 177.88 | 177.91 | 177.9 |
| 200 day SMA | 171.56 | 171.6 | 171.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.