Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 495.83 and 508.43
| Daily Target 1 | 485.85 |
| Daily Target 2 | 493.2 |
| Daily Target 3 | 498.45 |
| Daily Target 4 | 505.8 |
| Daily Target 5 | 511.05 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 500.55 (0.93%) | 499.00 | 491.10 - 503.70 | 1.3347 times | Tue 23 April 2024 | 495.95 (4.71%) | 478.00 | 476.30 - 505.25 | 1.7462 times | Mon 22 April 2024 | 473.65 (1.29%) | 478.00 | 466.10 - 478.00 | 0.9868 times | Fri 19 April 2024 | 467.60 (-1.9%) | 476.60 | 466.05 - 476.60 | 0.8348 times | Thu 18 April 2024 | 476.65 (0.35%) | 476.95 | 473.45 - 491.50 | 0.9801 times | Tue 16 April 2024 | 475.00 (-0.12%) | 481.00 | 471.20 - 481.00 | 0.4936 times | Mon 15 April 2024 | 475.55 (-1.87%) | 480.00 | 468.00 - 493.00 | 1.1029 times | Fri 12 April 2024 | 484.60 (-0.65%) | 482.85 | 482.50 - 494.90 | 1.1473 times | Wed 10 April 2024 | 487.75 (-1.37%) | 496.90 | 484.50 - 496.90 | 0.6175 times | Tue 09 April 2024 | 494.50 (-1.06%) | 499.80 | 488.25 - 500.00 | 0.756 times | Mon 08 April 2024 | 499.80 (1.07%) | 498.80 | 496.95 - 508.00 | 0.9057 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 483.33 and 522.48
| Weekly Target 1 | 451.48 |
| Weekly Target 2 | 476.02 |
| Weekly Target 3 | 490.63333333333 |
| Weekly Target 4 | 515.17 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 500.55 (7.05%) | 478.00 | 466.10 - 505.25 | 0.5227 times | Fri 19 April 2024 | 467.60 (-3.51%) | 480.00 | 466.05 - 493.00 | 0.4384 times | Fri 12 April 2024 | 484.60 (-2%) | 498.80 | 482.50 - 508.00 | 0.4403 times | Fri 05 April 2024 | 494.50 (6.75%) | 500.00 | 473.40 - 511.00 | 2.0989 times | Thu 28 March 2024 | 463.25 (-0.37%) | 468.40 | 456.00 - 473.90 | 0.652 times | Fri 22 March 2024 | 464.95 (-2.33%) | 475.05 | 453.25 - 481.05 | 1.3559 times | Fri 15 March 2024 | 476.05 (-4.69%) | 503.85 | 440.40 - 504.90 | 2.1388 times | Thu 07 March 2024 | 499.45 (-8.94%) | 548.50 | 494.10 - 553.95 | 0.9532 times | Sat 02 March 2024 | 548.50 (-1.22%) | 559.40 | 528.10 - 564.95 | 0.7232 times | Fri 23 February 2024 | 555.25 (0.02%) | 561.80 | 540.00 - 564.80 | 0.6766 times | Fri 16 February 2024 | 555.15 (-2.42%) | 577.00 | 543.00 - 577.00 | 0.8977 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 483.3 and 528.25
| Monthly Target 1 | 447.58 |
| Monthly Target 2 | 474.07 |
| Monthly Target 3 | 492.53333333333 |
| Monthly Target 4 | 519.02 |
| Monthly Target 5 | 537.48 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 500.55 (8.05%) | 500.00 | 466.05 - 511.00 | 0.7674 times | Thu 28 March 2024 | 463.25 (-15.63%) | 554.90 | 440.40 - 555.00 | 1.1577 times | Thu 29 February 2024 | 549.05 (-15.39%) | 629.65 | 528.10 - 647.70 | 1.2447 times | Wed 31 January 2024 | 648.95 (12.59%) | 582.85 | 571.45 - 674.85 | 1.4201 times | Fri 29 December 2023 | 576.40 (2.29%) | 564.95 | 553.00 - 620.00 | 1.7205 times | Thu 30 November 2023 | 563.50 (-4.48%) | 589.95 | 560.50 - 646.80 | 0.8028 times | Tue 31 October 2023 | 589.95 (-0.87%) | 595.95 | 544.00 - 622.65 | 0.652 times | Fri 29 September 2023 | 595.10 (-5.58%) | 631.00 | 581.85 - 638.00 | 0.4837 times | Thu 31 August 2023 | 630.25 (-4.77%) | 670.35 | 555.30 - 691.00 | 1.2483 times | Mon 31 July 2023 | 661.85 (20.48%) | 552.00 | 550.00 - 681.95 | 0.5029 times | Fri 30 June 2023 | 549.35 (5.76%) | 515.00 | 502.35 - 570.90 | 0.8174 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 482.88 |
| 12 day DMA | 485.51 |
| 20 day DMA | 481.21 |
| 35 day DMA | 485.68 |
| 50 day DMA | 505.75 |
| 100 day DMA | 551.06 |
| 150 day DMA | 565.86 |
| 200 day DMA | 577.77 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.17 | 481.98 | 475 |
| 12 day EMA | 484.39 | 481.45 | 478.82 |
| 20 day EMA | 485.42 | 483.83 | 482.55 |
| 35 day EMA | 498.06 | 497.91 | 498.03 |
| 50 day EMA | 510.05 | 510.44 | 511.03 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.88 | 477.77 | 473.69 |
| 12 day SMA | 485.51 | 485.34 | 484.22 |
| 20 day SMA | 481.21 | 479.48 | 477.49 |
| 35 day SMA | 485.68 | 487.07 | 488.26 |
| 50 day SMA | 505.75 | 507.38 | 509.01 |
| 100 day SMA | 551.06 | 551.77 | 552.62 |
| 150 day SMA | 565.86 | 566.49 | 567.14 |
| 200 day SMA | 577.77 | 578.09 | 578.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.