Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 145.2 and 162.98
| Daily Target 1 | 130.68 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 148.46 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 166.24 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.18 (12.01%) | 138.20 | 137.21 - 154.99 | 2.7809 times | Tue 18 March 2025 | 136.76 (0.37%) | 136.75 | 135.25 - 138.48 | 1.1223 times | Mon 17 March 2025 | 136.25 (-3.51%) | 144.00 | 135.35 - 144.00 | 0.8269 times | Thu 13 March 2025 | 141.20 (-3.36%) | 147.20 | 140.00 - 148.99 | 0.5361 times | Wed 12 March 2025 | 146.11 (-2.79%) | 151.90 | 144.67 - 152.50 | 0.5735 times | Tue 11 March 2025 | 150.30 (-4.73%) | 157.00 | 149.20 - 159.49 | 0.3826 times | Mon 10 March 2025 | 157.76 (-2.88%) | 164.00 | 155.46 - 166.48 | 1.1779 times | Fri 07 March 2025 | 162.43 (4.38%) | 155.90 | 155.36 - 164.40 | 0.6675 times | Thu 06 March 2025 | 155.61 (2.13%) | 155.00 | 152.13 - 159.45 | 1.2966 times | Wed 05 March 2025 | 152.37 (2.21%) | 150.00 | 149.10 - 154.60 | 0.6355 times | Tue 04 March 2025 | 149.07 (2.52%) | 146.00 | 145.45 - 152.30 | 0.5713 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 144.22 and 163.96
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.18 (8.48%) | 144.00 | 135.25 - 154.99 | 1.4624 times | Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.8255 times | Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 1.365 times | Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.4405 times | Fri 21 February 2025 | 164.26 (4.51%) | 157.05 | 154.00 - 169.76 | 0.7839 times | Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 1.1759 times | Fri 07 February 2025 | 191.62 (8.33%) | 170.41 | 170.41 - 196.69 | 1.0455 times | Fri 31 January 2025 | 176.88 (3.27%) | 171.00 | 157.10 - 177.79 | 0.7254 times | Fri 24 January 2025 | 171.28 (-8.76%) | 185.00 | 168.02 - 198.48 | 0.7852 times | Fri 17 January 2025 | 187.73 (5.37%) | 178.10 | 168.20 - 190.99 | 1.3906 times | Fri 10 January 2025 | 178.16 (-0.99%) | 179.91 | 170.17 - 198.70 | 1.5954 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 128.6 and 159.83
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 151.63666666667 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.18 (-2.17%) | 158.95 | 135.25 - 166.48 | 0.8035 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.758 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 1.0633 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.6943 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 1.0278 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.7493 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.4283 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.9936 times | Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.5823 times | Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.8994 times | Fri 31 May 2024 | 454.85 (-12.14%) | 518.20 | 451.40 - 540.00 | 0.6126 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 148.87 |
| 20 day DMA | 153.75 |
| 35 day DMA | 161.82 |
| 50 day DMA | 167.12 |
| 100 day DMA | 177.38 |
| 150 day DMA | 209.03 |
| 200 day DMA | 266.83 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 141.79 | 144.3 |
| 12 day EMA | 149.14 | 148.4 | 150.52 |
| 20 day EMA | 153.31 | 153.32 | 155.06 |
| 35 day EMA | 159.46 | 159.83 | 161.19 |
| 50 day EMA | 165.55 | 166.05 | 167.24 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 142.12 | 146.32 |
| 12 day SMA | 148.87 | 149.15 | 151.2 |
| 20 day SMA | 153.75 | 154.18 | 155.2 |
| 35 day SMA | 161.82 | 162.07 | 163.06 |
| 50 day SMA | 167.12 | 167.51 | 168.37 |
| 100 day SMA | 177.38 | 177.86 | 178.54 |
| 150 day SMA | 209.03 | 210.04 | 211.17 |
| 200 day SMA | 266.83 | 268.34 | 269.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.