Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 173.03 and 179.93
| Daily Target 1 | 171.75 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 178.65 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 185.55 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.85 (-2.88%) | 182.10 | 176.10 - 183.00 | 0.4471 times | Thu 23 April 2026 | 182.10 (-1.64%) | 182.30 | 180.08 - 185.13 | 0.8769 times | Wed 22 April 2026 | 185.14 (5.03%) | 175.00 | 174.52 - 186.69 | 1.9395 times | Tue 21 April 2026 | 176.28 (3.47%) | 169.70 | 168.99 - 178.00 | 1.4345 times | Mon 20 April 2026 | 170.37 (-0.59%) | 171.38 | 166.41 - 173.00 | 0.6786 times | Fri 17 April 2026 | 171.38 (3.32%) | 164.00 | 164.00 - 172.58 | 0.8778 times | Thu 16 April 2026 | 165.87 (5.43%) | 159.95 | 159.10 - 166.80 | 1.0249 times | Wed 15 April 2026 | 157.33 (3.86%) | 152.95 | 152.95 - 158.40 | 1.2832 times | Mon 13 April 2026 | 151.48 (-3.95%) | 153.00 | 150.90 - 154.77 | 0.9674 times | Fri 10 April 2026 | 157.71 (1.32%) | 157.20 | 156.54 - 160.35 | 0.47 times | Thu 09 April 2026 | 155.66 (-1.1%) | 159.77 | 154.42 - 162.37 | 0.7719 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 171.63 and 191.91
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.9957 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.7692 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.7266 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5738 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.2554 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.8297 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.9393 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6731 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.6403 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.597 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.228 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 157.94 and 205.61
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 167.52 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 215.19 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.85 (27.93%) | 143.00 | 139.02 - 186.69 | 0.7203 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0276 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4325 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.299 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4562 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7993 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.67 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3554 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8908 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.3489 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.0292 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 167.3 |
| 20 day DMA | 158.89 |
| 35 day DMA | 162.36 |
| 50 day DMA | 170.4 |
| 100 day DMA | 169.41 |
| 150 day DMA | 173.63 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.92 | 176.95 | 174.37 |
| 12 day EMA | 169.81 | 168.53 | 166.06 |
| 20 day EMA | 166.47 | 165.38 | 163.62 |
| 35 day EMA | 168.21 | 167.7 | 166.85 |
| 50 day EMA | 172.44 | 172.26 | 171.86 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 177.05 | 173.81 |
| 12 day SMA | 167.3 | 165.15 | 162.74 |
| 20 day SMA | 158.89 | 157.62 | 156.46 |
| 35 day SMA | 162.36 | 162.69 | 163.31 |
| 50 day SMA | 170.4 | 170.67 | 170.78 |
| 100 day SMA | 169.41 | 169.41 | 169.25 |
| 150 day SMA | 173.63 | 173.69 | 173.66 |
| 200 day SMA | 173.27 | 173.35 | 173.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.