Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 201.2 and 208.99
| Daily Target 1 | 195.34 |
| Daily Target 2 | 199.27 |
| Daily Target 3 | 203.13333333333 |
| Daily Target 4 | 207.06 |
| Daily Target 5 | 210.92 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.19 (1.73%) | 199.73 | 199.21 - 207.00 | 2.6924 times | Thu 03 September 2026 | 199.73 (3.26%) | 193.50 | 193.50 - 201.00 | 1.0721 times | Wed 02 September 2026 | 193.42 (-0.63%) | 194.65 | 191.13 - 196.11 | 0.4018 times | Tue 01 September 2026 | 194.65 (-2.83%) | 201.57 | 194.10 - 201.57 | 0.579 times | Mon 31 August 2026 | 200.32 (0.54%) | 197.48 | 194.41 - 202.80 | 0.7217 times | Fri 28 August 2026 | 199.24 (1.63%) | 196.79 | 194.30 - 200.50 | 0.6479 times | Thu 27 August 2026 | 196.05 (-4.48%) | 204.00 | 195.40 - 205.89 | 0.7821 times | Wed 26 August 2026 | 205.24 (2.59%) | 200.60 | 200.60 - 206.84 | 0.9367 times | Tue 25 August 2026 | 200.05 (-1.15%) | 203.00 | 198.17 - 205.00 | 0.5396 times | Mon 24 August 2026 | 202.38 (1.13%) | 200.00 | 200.00 - 208.20 | 1.6266 times | Fri 21 August 2026 | 200.12 (-1.57%) | 204.69 | 198.55 - 205.00 | 0.8667 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 197.16 and 213.03
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 200.44 |
| Weekly Target 4 | 209.75 |
| Weekly Target 5 | 216.31 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.5667 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.4698 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.6537 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 1.5874 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 0.7665 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.5916 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.4505 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.6449 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.5167 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 2.7522 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 0.9075 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 197.16 and 213.03
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 200.44 |
| Monthly Target 4 | 209.75 |
| Monthly Target 5 | 216.31 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.19 (1.43%) | 201.57 | 191.13 - 207.00 | 0.2087 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.5075 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.3828 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.1791 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.1023 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6881 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7146 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9962 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9033 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3173 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5558 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 199.81 |
| 20 day DMA | 200.02 |
| 35 day DMA | 205.83 |
| 50 day DMA | 210.24 |
| 100 day DMA | 196.56 |
| 150 day DMA | 188.46 |
| 200 day DMA | 182.84 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 197.62 | 196.56 |
| 12 day EMA | 199.59 | 198.93 | 198.79 |
| 20 day EMA | 200.94 | 200.7 | 200.8 |
| 35 day EMA | 203.53 | 203.55 | 203.77 |
| 50 day EMA | 206.73 | 206.87 | 207.16 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 197.47 | 196.74 |
| 12 day SMA | 199.81 | 198.88 | 198.06 |
| 20 day SMA | 200.02 | 200.11 | 200.88 |
| 35 day SMA | 205.83 | 206.48 | 207.22 |
| 50 day SMA | 210.24 | 210.03 | 209.66 |
| 100 day SMA | 196.56 | 196.05 | 195.63 |
| 150 day SMA | 188.46 | 188.34 | 188.2 |
| 200 day SMA | 182.84 | 182.68 | 182.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.