Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 173.44 and 184.75
| Daily Target 1 | 170.52 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 187.66 |
| Daily Target 5 | 193.14 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.7589 times | Fri 27 February 2026 | 188.26 (-7.76%) | 195.00 | 179.50 - 195.00 | 3.4853 times | Thu 26 February 2026 | 204.09 (6.82%) | 190.00 | 189.98 - 205.90 | 3.0554 times | Wed 25 February 2026 | 191.06 (2.29%) | 188.00 | 184.99 - 191.90 | 0.4861 times | Tue 24 February 2026 | 186.79 (1.7%) | 183.60 | 181.00 - 187.50 | 0.3712 times | Mon 23 February 2026 | 183.67 (0.39%) | 183.93 | 178.00 - 185.25 | 0.4204 times | Fri 20 February 2026 | 182.95 (-2.59%) | 187.05 | 181.57 - 187.34 | 0.3048 times | Thu 19 February 2026 | 187.81 (-1.01%) | 188.59 | 186.10 - 191.70 | 0.3532 times | Wed 18 February 2026 | 189.73 (0.98%) | 187.88 | 187.51 - 191.00 | 0.153 times | Tue 17 February 2026 | 187.88 (0.56%) | 187.05 | 186.20 - 190.11 | 0.6116 times | Mon 16 February 2026 | 186.83 (-0.83%) | 188.00 | 183.42 - 188.17 | 0.3453 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 173.44 and 184.75
| Weekly Target 1 | 170.52 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.2295 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.3644 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5346 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.0997 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.9646 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.8853 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.1536 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 0.8422 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.525 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.4012 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2263 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 173.44 and 184.75
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 181.83333333333 |
| Monthly Target 4 | 187.66 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.0536 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1602 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.052 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3695 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6473 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5426 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0977 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.7214 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.0925 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 3.2632 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.8183 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 188.3 |
| 20 day DMA | 188.41 |
| 35 day DMA | 182.49 |
| 50 day DMA | 176.77 |
| 100 day DMA | 175.14 |
| 150 day DMA | 174.26 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.41 | 191.53 | 193.16 |
| 12 day EMA | 188.32 | 189.44 | 189.65 |
| 20 day EMA | 186.6 | 187.07 | 186.95 |
| 35 day EMA | 181.69 | 181.66 | 181.27 |
| 50 day EMA | 176.34 | 176.1 | 175.6 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 190.77 | 189.71 |
| 12 day SMA | 188.3 | 188.94 | 189.34 |
| 20 day SMA | 188.41 | 188.29 | 187.82 |
| 35 day SMA | 182.49 | 182 | 181.38 |
| 50 day SMA | 176.77 | 176.12 | 175.4 |
| 100 day SMA | 175.14 | 175.25 | 175.27 |
| 150 day SMA | 174.26 | 174.23 | 174.18 |
| 200 day SMA | 177.21 | 177.21 | 177.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.