Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 129.01 and 138.15
| Daily Target 1 | 127.26 |
| Daily Target 2 | 130.76 |
| Daily Target 3 | 136.40333333333 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 145.54 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.25 (-6.15%) | 142.00 | 132.91 - 142.05 | 0.6667 times |
| Thu 03 April 2025 | 143.04 (2.08%) | 141.00 | 139.91 - 145.48 | 0.9294 times |
| Wed 02 April 2025 | 140.12 (-1.34%) | 142.02 | 138.25 - 143.69 | 0.6563 times |
| Tue 01 April 2025 | 142.02 (1.25%) | 141.16 | 141.16 - 149.44 | 1.0209 times |
| Fri 28 March 2025 | 140.27 (-3.67%) | 145.30 | 137.25 - 148.64 | 0.9883 times |
| Thu 27 March 2025 | 145.61 (6.4%) | 137.59 | 130.50 - 152.00 | 3.0468 times |
| Wed 26 March 2025 | 136.85 (-5.46%) | 145.49 | 136.01 - 146.51 | 0.7244 times |
| Tue 25 March 2025 | 144.75 (-6.11%) | 156.50 | 144.00 - 156.98 | 0.514 times |
| Mon 24 March 2025 | 154.17 (-3.03%) | 160.00 | 153.40 - 161.60 | 0.4503 times |
| Fri 21 March 2025 | 158.98 (5.62%) | 150.52 | 150.52 - 160.20 | 1.003 times |
| Thu 20 March 2025 | 150.52 (-1.74%) | 153.00 | 149.00 - 157.00 | 0.5063 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 125.32 and 141.85
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.25 (-4.29%) | 141.16 | 132.91 - 149.44 | 1.1619 times |
| Fri 28 March 2025 | 140.27 (-11.77%) | 160.00 | 130.50 - 161.60 | 2.0317 times |
| Fri 21 March 2025 | 158.98 (12.59%) | 144.00 | 135.25 - 160.20 | 1.7078 times |
| Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.6616 times |
| Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 1.094 times |
| Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.3531 times |
| Fri 21 February 2025 | 164.26 (4.51%) | 157.05 | 154.00 - 169.76 | 0.6283 times |
| Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 0.9424 times |
| Fri 07 February 2025 | 191.62 (8.33%) | 170.41 | 170.41 - 196.69 | 0.8379 times |
| Fri 31 January 2025 | 176.88 (3.27%) | 171.00 | 157.10 - 177.79 | 0.5814 times |
| Fri 24 January 2025 | 171.28 (-8.76%) | 185.00 | 168.02 - 198.48 | 0.6293 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 125.32 and 141.85
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 128.29 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.25 (-4.29%) | 141.16 | 132.91 - 149.44 | 0.315 times |
| Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.4897 times |
| Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.7487 times |
| Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 1.0503 times |
| Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.6858 times |
| Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 1.0152 times |
| Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.7401 times |
| Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.4108 times |
| Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.9692 times |
| Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.5751 times |
| Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.8884 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 145.31 |
| 20 day DMA | 146.51 |
| 35 day DMA | 152.15 |
| 50 day DMA | 159.16 |
| 100 day DMA | 170.29 |
| 150 day DMA | 198.01 |
| 200 day DMA | 249.24 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 142.45 | 142.15 |
| 12 day EMA | 143.14 | 144.75 | 145.06 |
| 20 day EMA | 146.38 | 147.66 | 148.15 |
| 35 day EMA | 152.84 | 153.93 | 154.57 |
| 50 day EMA | 159.06 | 160.07 | 160.77 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 142.21 | 140.97 |
| 12 day SMA | 145.31 | 145.52 | 144.96 |
| 20 day SMA | 146.51 | 147.42 | 147.72 |
| 35 day SMA | 152.15 | 153.22 | 154.26 |
| 50 day SMA | 159.16 | 160.23 | 161.1 |
| 100 day SMA | 170.29 | 171.04 | 171.74 |
| 150 day SMA | 198.01 | 199.21 | 200.31 |
| 200 day SMA | 249.24 | 251.05 | 252.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.