Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 157.75 and 161.69
| Daily Target 1 | 154.52 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 158.46333333333 |
| Daily Target 4 | 160.97 |
| Daily Target 5 | 162.4 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.6738 times | Wed 31 December 2025 | 156.46 (1.75%) | 154.30 | 153.88 - 159.00 | 1.1118 times | Tue 30 December 2025 | 153.77 (-3.55%) | 158.25 | 148.71 - 159.65 | 2.0048 times | Mon 29 December 2025 | 159.43 (-0.98%) | 160.00 | 156.72 - 162.42 | 0.874 times | Fri 26 December 2025 | 161.00 (-0.65%) | 161.15 | 160.50 - 163.22 | 0.2724 times | Wed 24 December 2025 | 162.06 (-0.12%) | 162.50 | 160.50 - 169.28 | 1.1572 times | Tue 23 December 2025 | 162.25 (1.1%) | 160.00 | 159.94 - 163.10 | 0.665 times | Mon 22 December 2025 | 160.49 (-0.01%) | 160.01 | 158.01 - 165.99 | 0.8499 times | Fri 19 December 2025 | 160.51 (7.12%) | 150.99 | 149.51 - 162.15 | 1.6766 times | Thu 18 December 2025 | 149.84 (-1.43%) | 152.02 | 148.50 - 152.07 | 0.7145 times | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 0.9537 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 147.27 and 160.98
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 156.88666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (-0.91%) | 160.00 | 148.71 - 162.42 | 0.7277 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.4594 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7695 times | Sat 13 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.9708 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5917 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.5578 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.9251 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1694 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.9688 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8599 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6639 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 157.75 and 161.69
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 158.46333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.0099 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3206 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5279 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4426 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8953 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5884 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.891 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.6615 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.483 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.1799 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0804 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 157.78 |
| 20 day DMA | 158.88 |
| 35 day DMA | 163.54 |
| 50 day DMA | 167.74 |
| 100 day DMA | 172.79 |
| 150 day DMA | 176.33 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 157.48 | 157.99 |
| 12 day EMA | 158.76 | 158.62 | 159.01 |
| 20 day EMA | 160.26 | 160.34 | 160.75 |
| 35 day EMA | 163.83 | 164.08 | 164.53 |
| 50 day EMA | 168.06 | 168.41 | 168.9 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 158.54 | 159.7 |
| 12 day SMA | 157.78 | 157.72 | 157.9 |
| 20 day SMA | 158.88 | 159.42 | 160.1 |
| 35 day SMA | 163.54 | 163.8 | 164.06 |
| 50 day SMA | 167.74 | 168.21 | 168.7 |
| 100 day SMA | 172.79 | 172.73 | 172.69 |
| 150 day SMA | 176.33 | 176.41 | 176.56 |
| 200 day SMA | 171.66 | 171.59 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.