Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 161.1 and 164.26
| Daily Target 1 | 158.6 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 161.76333333333 |
| Daily Target 4 | 163.59 |
| Daily Target 5 | 164.92 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.25 (1.1%) | 160.00 | 159.94 - 163.10 | 0.6871 times | Mon 22 December 2025 | 160.49 (-0.01%) | 160.01 | 158.01 - 165.99 | 0.8782 times | Fri 19 December 2025 | 160.51 (7.12%) | 150.99 | 149.51 - 162.15 | 1.7325 times | Thu 18 December 2025 | 149.84 (-1.43%) | 152.02 | 148.50 - 152.07 | 0.7382 times | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 0.9854 times | Tue 16 December 2025 | 155.94 (-1.88%) | 157.55 | 154.60 - 158.45 | 0.8879 times | Mon 15 December 2025 | 158.92 (0.2%) | 159.89 | 156.66 - 160.37 | 0.7525 times | Sat 13 December 2025 | 158.61 (0%) | 159.01 | 156.79 - 161.60 | 1.3596 times | Fri 12 December 2025 | 158.61 (0.56%) | 159.01 | 156.79 - 161.60 | 1.3596 times | Thu 11 December 2025 | 157.73 (-0.07%) | 159.90 | 156.40 - 159.90 | 0.619 times | Wed 10 December 2025 | 157.84 (-2.31%) | 162.00 | 156.62 - 163.50 | 0.6539 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 160.13 and 168.11
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.25 (1.08%) | 160.01 | 158.01 - 165.99 | 0.2433 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7922 times | Sat 13 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.9995 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.6091 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.6038 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.9524 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.204 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 2.0269 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8853 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6835 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.2838 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 143.68 and 167.08
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 160.88333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.25 (-3.59%) | 168.30 | 148.50 - 171.90 | 0.2195 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4803 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4026 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8146 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5353 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8107 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4215 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3493 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9833 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.983 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.494 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 157.86 |
| 20 day DMA | 162.2 |
| 35 day DMA | 165.37 |
| 50 day DMA | 170.89 |
| 100 day DMA | 172.74 |
| 150 day DMA | 176.93 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 157.64 | 156.22 |
| 12 day EMA | 159.5 | 159 | 158.73 |
| 20 day EMA | 161.71 | 161.65 | 161.77 |
| 35 day EMA | 166.58 | 166.83 | 167.2 |
| 50 day EMA | 171.39 | 171.76 | 172.22 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 155.76 | 155.45 |
| 12 day SMA | 157.86 | 157.74 | 158.56 |
| 20 day SMA | 162.2 | 162.95 | 163.22 |
| 35 day SMA | 165.37 | 165.84 | 166.6 |
| 50 day SMA | 170.89 | 171.5 | 172.16 |
| 100 day SMA | 172.74 | 172.78 | 172.83 |
| 150 day SMA | 176.93 | 176.99 | 177.07 |
| 200 day SMA | 171.52 | 171.46 | 171.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.