Login or Join
HomepageFusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 92.6 and 98.06
| Daily Target 1 | 91.46 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 96.916666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 102.38 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-3.55%) | 100.10 | 94.64 - 100.10 | 0.9159 times | Fri 07 November 2025 | 99.54 (-1.93%) | 100.50 | 98.00 - 100.50 | 0.6054 times | Thu 06 November 2025 | 101.50 (0.5%) | 100.50 | 94.00 - 106.90 | 3.9887 times | Tue 04 November 2025 | 101.00 (-3.98%) | 105.19 | 101.00 - 105.20 | 0.3138 times | Mon 03 November 2025 | 105.19 (3.41%) | 105.00 | 103.75 - 106.00 | 1.9918 times | Fri 31 October 2025 | 101.72 (-0.56%) | 108.00 | 100.50 - 108.00 | 0.5108 times | Thu 30 October 2025 | 102.29 (-1.79%) | 103.05 | 102.06 - 105.00 | 0.1175 times | Wed 29 October 2025 | 104.15 (0.14%) | 101.70 | 100.99 - 105.00 | 0.5475 times | Tue 28 October 2025 | 104.00 (0%) | 104.00 | 102.25 - 106.00 | 0.6797 times | Mon 27 October 2025 | 104.00 (-1.05%) | 107.49 | 104.00 - 107.49 | 0.329 times | Fri 24 October 2025 | 105.10 (-0.76%) | 106.90 | 103.05 - 107.60 | 0.3973 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 92.6 and 98.06
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-3.55%) | 100.10 | 94.64 - 100.10 | 0.1267 times | Fri 07 November 2025 | 99.54 (-2.14%) | 105.00 | 94.00 - 106.90 | 0.9542 times | Fri 31 October 2025 | 101.72 (-3.22%) | 107.49 | 100.50 - 108.00 | 0.3021 times | Fri 24 October 2025 | 105.10 (4.01%) | 104.20 | 101.25 - 108.00 | 0.0754 times | Fri 17 October 2025 | 101.05 (-10.79%) | 110.00 | 100.00 - 114.40 | 0.1707 times | Fri 10 October 2025 | 113.27 (-0.68%) | 115.24 | 108.00 - 115.25 | 3.7535 times | Fri 03 October 2025 | 114.05 (3.63%) | 113.99 | 108.11 - 115.00 | 0.7757 times | Fri 26 September 2025 | 110.06 (3.82%) | 107.00 | 105.30 - 115.00 | 0.5212 times | Fri 19 September 2025 | 106.01 (2.43%) | 104.97 | 94.00 - 108.00 | 1.4584 times | Fri 12 September 2025 | 103.50 (4.58%) | 98.01 | 97.05 - 105.49 | 1.862 times | Fri 05 September 2025 | 98.97 (-1.42%) | 97.05 | 96.05 - 103.89 | 0.5662 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 88.56 and 101.46
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.97 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-5.61%) | 105.00 | 94.00 - 106.90 | 0.3094 times | Fri 31 October 2025 | 101.72 (-9.97%) | 115.00 | 100.00 - 115.25 | 1.2993 times | Tue 30 September 2025 | 112.99 (12.54%) | 97.05 | 94.00 - 115.00 | 1.4158 times | Fri 29 August 2025 | 100.40 (0.4%) | 99.49 | 79.10 - 102.00 | 0.4386 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.2889 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.5039 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.7441 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Please login to view indicator analysis. or View indicator analysis of FusionRs FUSIONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 102.53 |
| 20 day DMA | 104.53 |
| 35 day DMA | 107.06 |
| 50 day DMA | 104.75 |
| 100 day DMA | 106.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 101.44 | 102.39 |
| 12 day EMA | 102.01 | 103.1 | 103.75 |
| 20 day EMA | 103.45 | 104.23 | 104.72 |
| 35 day EMA | 103.45 | 103.89 | 104.15 |
| 50 day EMA | 103.56 | 103.87 | 104.05 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 101.79 | 102.34 |
| 12 day SMA | 102.53 | 103.37 | 103.58 |
| 20 day SMA | 104.53 | 105.38 | 105.93 |
| 35 day SMA | 107.06 | 107.18 | 107.22 |
| 50 day SMA | 104.75 | 104.79 | 104.75 |
| 100 day SMA | 106.28 | 106.52 | 106.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.