FlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 177.33 and 192.98

Daily Target 1165.23
Daily Target 2173.77
Daily Target 3180.88333333333
Daily Target 4189.42
Daily Target 5196.53

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Mon 02 March 2026 182.30 (-2.98%) 181.40 172.35 - 188.00 0.2767 times
Fri 27 February 2026 187.90 (0%) 187.90 187.90 - 187.90 0.1976 times
Wed 25 February 2026 187.90 (-0.27%) 182.00 181.60 - 187.90 0.1581 times
Tue 24 February 2026 188.40 (-1.88%) 183.25 183.00 - 188.40 0.2767 times
Mon 23 February 2026 192.00 (-1.51%) 190.00 190.00 - 192.00 1.7787 times
Wed 18 February 2026 194.95 (0%) 195.00 194.95 - 195.00 1.8972 times
Tue 17 February 2026 194.95 (-0.66%) 195.20 187.75 - 195.20 2.4111 times
Mon 16 February 2026 196.25 (1.6%) 190.00 187.00 - 197.00 2.0949 times
Fri 13 February 2026 193.15 (-2.74%) 180.30 180.30 - 197.85 0.1581 times
Thu 12 February 2026 198.60 (3.9%) 190.00 190.00 - 199.00 0.751 times
Wed 11 February 2026 191.15 (-1.67%) 183.25 183.00 - 193.00 5.0988 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 177.33 and 192.98

Weekly Target 1165.23
Weekly Target 2173.77
Weekly Target 3180.88333333333
Weekly Target 4189.42
Weekly Target 5196.53

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Mon 02 March 2026 182.30 (-2.98%) 181.40 172.35 - 188.00 0.0323 times
Fri 27 February 2026 187.90 (-3.62%) 190.00 181.60 - 192.00 0.2815 times
Wed 18 February 2026 194.95 (0.93%) 190.00 187.00 - 197.00 0.7476 times
Fri 13 February 2026 193.15 (-0.67%) 185.00 180.30 - 199.00 0.8399 times
Thu 05 February 2026 194.45 (-2.78%) 192.00 179.00 - 209.00 0.5076 times
Thu 29 January 2026 200.00 (4.71%) 185.00 181.00 - 200.00 0.8076 times
Fri 23 January 2026 191.00 (0.16%) 190.70 176.00 - 205.00 1.0752 times
Fri 16 January 2026 190.70 (-10.26%) 203.15 190.00 - 212.00 0.5538 times
Fri 09 January 2026 212.50 (-3.91%) 221.05 187.50 - 227.35 1.7028 times
Fri 02 January 2026 221.15 (0%) 236.00 218.00 - 244.70 3.4518 times
Mon 02 March 2026 (0%) - 0 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 177.33 and 192.98

Monthly Target 1165.23
Monthly Target 2173.77
Monthly Target 3180.88333333333
Monthly Target 4189.42
Monthly Target 5196.53

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Mon 02 March 2026 182.30 (-2.98%) 181.40 172.35 - 188.00 0.0129 times
Fri 27 February 2026 187.90 (-6.05%) 192.00 179.00 - 209.00 0.9506 times
Thu 29 January 2026 200.00 (-10.31%) 226.95 176.00 - 227.60 2.2003 times
Wed 31 December 2025 223.00 (0%) 236.00 218.00 - 244.70 0.8362 times
Mon 02 March 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM

DMA (daily moving average) of Flywings Simulat FWSTC_SM

DMA period DMA value
5 day DMA 187.7
12 day DMA 191.83
20 day DMA 192.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.29189.78190.72
12 day EMA190.72192.25193.04
20 day EMA194.46195.74196.57
35 day EMA200.58201.66
50 day EMA000

SMA (simple moving average) of Flywings Simulat FWSTC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.7190.23191.64
12 day SMA191.83192.84193.43
20 day SMA192.44193.35193.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme