Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 197.25 and 202.75
| Daily Target 1 | 192.67 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 198.16666666667 |
| Daily Target 4 | 201.83 |
| Daily Target 5 | 203.67 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 200.00 (0%) | 200.00 | 194.50 - 200.00 | 1.3196 times | Mon 27 July 2026 | 200.00 (0%) | 205.00 | 200.00 - 205.00 | 1.6693 times | Fri 24 July 2026 | 200.00 (2.56%) | 195.25 | 190.00 - 201.00 | 5.6439 times | Thu 23 July 2026 | 195.00 (-2.5%) | 199.95 | 195.00 - 200.00 | 0.3339 times | Wed 22 July 2026 | 200.00 (0%) | 200.00 | 195.00 - 200.00 | 0.1113 times | Tue 21 July 2026 | 200.00 (5.26%) | 195.00 | 191.00 - 205.05 | 0.3339 times | Mon 20 July 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0159 times | Fri 17 July 2026 | 195.00 (-0.05%) | 200.00 | 195.00 - 200.00 | 0.1908 times | Thu 16 July 2026 | 195.10 (2.68%) | 195.00 | 190.50 - 204.60 | 0.2862 times | Wed 15 July 2026 | 190.00 (-2.56%) | 209.25 | 190.00 - 209.25 | 0.0954 times | Mon 13 July 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0159 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 192 and 202.5
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 199.83333333333 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 200.00 (0%) | 205.00 | 194.50 - 205.00 | 1.7619 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 3.7957 times | Fri 17 July 2026 | 195.00 (0%) | 195.00 | 190.00 - 209.25 | 0.3468 times | Fri 10 July 2026 | 195.00 (7.14%) | 198.25 | 192.00 - 204.40 | 0.1406 times | Fri 03 July 2026 | 182.00 (-0.52%) | 188.50 | 182.00 - 191.00 | 0.5342 times | Thu 25 June 2026 | 182.95 (-4.21%) | 195.00 | 180.00 - 195.00 | 0.0937 times | Fri 19 June 2026 | 191.00 (13.89%) | 170.00 | 165.00 - 192.00 | 2.3243 times | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 0.7029 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.1968 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.1031 times | Fri 22 May 2026 | 150.25 (-11.09%) | 157.20 | 150.25 - 164.90 | 0.0469 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 191 and 218.25
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 184.92 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 212.17 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 200.00 (6.67%) | 185.00 | 182.00 - 209.25 | 1.0888 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.5971 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0383 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2139 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.6135 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8222 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.903 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7232 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 196.26 |
| 20 day DMA | 193.7 |
| 35 day DMA | 185.28 |
| 50 day DMA | 181.41 |
| 100 day DMA | 184.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.86 | 198.29 | 197.44 |
| 12 day EMA | 196.32 | 195.65 | 194.86 |
| 20 day EMA | 193.35 | 192.65 | 191.88 |
| 35 day EMA | 188.82 | 188.16 | 187.46 |
| 50 day EMA | 183.86 | 183.2 | 182.51 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 199 | 197 |
| 12 day SMA | 196.26 | 196.09 | 195.59 |
| 20 day SMA | 193.7 | 193.05 | 192.8 |
| 35 day SMA | 185.28 | 184.48 | 183.62 |
| 50 day SMA | 181.41 | 181.32 | 181.06 |
| 100 day SMA | 184.08 | 184.2 | 184.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.