FlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 182.5 and 187.5

Daily Target 1181.67
Daily Target 2183.33
Daily Target 3186.66666666667
Daily Target 4188.33
Daily Target 5191.67

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Fri 17 April 2026 185.00 (-5.18%) 190.00 185.00 - 190.00 0.0314 times
Thu 16 April 2026 195.10 (4.19%) 196.00 195.00 - 200.00 1.2088 times
Thu 09 April 2026 187.25 (1.22%) 187.00 187.00 - 187.25 0.2512 times
Wed 08 April 2026 185.00 (-2.63%) 190.00 185.00 - 190.00 0.0314 times
Tue 07 April 2026 190.00 (-1.04%) 191.00 190.00 - 191.00 0.0314 times
Mon 06 April 2026 192.00 (0%) 192.00 192.00 - 192.00 0.0157 times
Thu 02 April 2026 192.00 (0%) 191.00 191.00 - 192.00 0.0314 times
Wed 01 April 2026 192.00 (0%) 192.00 192.00 - 193.00 0.1099 times
Mon 30 March 2026 192.00 (1.53%) 195.00 192.00 - 198.00 0.3454 times
Fri 27 March 2026 189.10 (19.68%) 156.60 150.00 - 189.60 7.9435 times
Wed 25 March 2026 158.00 (-4.53%) 158.00 158.00 - 158.00 2.7473 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 177.5 and 192.5

Weekly Target 1175
Weekly Target 2180
Weekly Target 3190
Weekly Target 4195
Weekly Target 5205

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Fri 17 April 2026 185.00 (-1.2%) 196.00 185.00 - 200.00 0.3673 times
Thu 09 April 2026 187.25 (-2.47%) 192.00 185.00 - 192.00 0.0976 times
Thu 02 April 2026 192.00 (1.53%) 195.00 191.00 - 198.00 0.1441 times
Fri 27 March 2026 189.10 (15.45%) 153.80 145.00 - 189.60 5.881 times
Fri 20 March 2026 163.80 (-7.98%) 179.50 153.60 - 179.80 1.4784 times
Thu 12 March 2026 178.00 (-2.2%) 181.90 172.00 - 181.90 0.0883 times
Fri 06 March 2026 182.00 (-3.14%) 181.40 172.35 - 188.00 0.0604 times
Fri 27 February 2026 187.90 (-3.62%) 190.00 181.60 - 192.00 0.2836 times
Wed 18 February 2026 194.95 (0.93%) 190.00 187.00 - 197.00 0.7531 times
Fri 13 February 2026 193.15 (-0.67%) 185.00 180.30 - 199.00 0.8461 times
Thu 05 February 2026 194.45 (-2.78%) 192.00 179.00 - 209.00 0.5114 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 177.5 and 192.5

Monthly Target 1175
Monthly Target 2180
Monthly Target 3190
Monthly Target 4195
Monthly Target 5205

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Fri 17 April 2026 185.00 (-3.65%) 192.00 185.00 - 200.00 0.1395 times
Mon 30 March 2026 192.00 (2.18%) 181.40 145.00 - 198.00 2.0955 times
Fri 27 February 2026 187.90 (-6.05%) 192.00 179.00 - 209.00 0.6592 times
Thu 29 January 2026 200.00 (-10.31%) 226.95 176.00 - 227.60 1.5259 times
Wed 31 December 2025 223.00 (0%) 236.00 218.00 - 244.70 0.5799 times
Fri 17 April 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM

DMA (daily moving average) of Flywings Simulat FWSTC_SM

DMA period DMA value
5 day DMA 188.47
12 day DMA 185.25
20 day DMA 179.67
35 day DMA 183.21
50 day DMA 186.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.3189.95187.37
12 day EMA185.66185.78184.09
20 day EMA184.25184.17183.02
35 day EMA185.93185.99185.45
50 day EMA188.98189.14188.9

SMA (simple moving average) of Flywings Simulat FWSTC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.47189.87189.25
12 day SMA185.25182.7180.09
20 day SMA179.67179.27178.11
35 day SMA183.21183.39183.37
50 day SMA186.2186.74187.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme