FlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 165 and 178.05

Daily Target 1154.63
Daily Target 2162.32
Daily Target 3167.68333333333
Daily Target 4175.37
Daily Target 5180.73

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Fri 05 June 2026 170.00 (0.18%) 160.00 160.00 - 173.05 3.7838 times
Thu 04 June 2026 169.70 (-2.47%) 160.00 160.00 - 169.70 0.5405 times
Tue 02 June 2026 174.00 (1.16%) 165.00 165.00 - 174.00 0.5405 times
Mon 01 June 2026 172.00 (1.18%) 165.00 160.00 - 172.00 0.8108 times
Wed 27 May 2026 170.00 (-2.86%) 160.00 160.00 - 170.00 0.8108 times
Tue 26 May 2026 175.00 (2.97%) 175.00 175.00 - 175.00 0.2703 times
Mon 25 May 2026 169.95 (13.11%) 155.20 155.00 - 170.00 1.8919 times
Fri 22 May 2026 150.25 (-7.37%) 153.90 150.25 - 153.90 0.5405 times
Thu 21 May 2026 162.20 (0.71%) 162.20 162.20 - 162.20 0.2703 times
Wed 20 May 2026 161.05 (-4.7%) 157.20 157.20 - 164.90 0.5405 times
Wed 13 May 2026 169.00 (0.6%) 169.00 169.00 - 169.00 0.5405 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 165 and 179

Weekly Target 1154
Weekly Target 2162
Weekly Target 3168
Weekly Target 4176
Weekly Target 5182

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Fri 05 June 2026 170.00 (0%) 165.00 160.00 - 174.00 0.1432 times
Wed 27 May 2026 170.00 (13.14%) 155.20 155.00 - 175.00 0.075 times
Fri 22 May 2026 150.25 (-11.09%) 157.20 150.25 - 164.90 0.0341 times
Wed 13 May 2026 169.00 (-2.31%) 168.00 168.00 - 169.00 0.0205 times
Fri 08 May 2026 173.00 (-7.24%) 181.00 173.00 - 181.00 0.0477 times
Tue 21 April 2026 186.50 (0.81%) 186.00 185.00 - 186.50 0.1569 times
Fri 17 April 2026 185.00 (-1.2%) 196.00 185.00 - 200.00 0.5389 times
Thu 09 April 2026 187.25 (-2.47%) 192.00 185.00 - 192.00 0.1432 times
Thu 02 April 2026 192.00 (1.53%) 195.00 191.00 - 198.00 0.2115 times
Fri 27 March 2026 189.10 (15.45%) 153.80 145.00 - 189.60 8.6289 times
Fri 20 March 2026 163.80 (-7.98%) 179.50 153.60 - 179.80 2.1692 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 165 and 179

Monthly Target 1154
Monthly Target 2162
Monthly Target 3168
Monthly Target 4176
Monthly Target 5182

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Fri 05 June 2026 170.00 (0%) 165.00 160.00 - 174.00 0.037 times
Wed 27 May 2026 170.00 (-5.56%) 179.00 150.25 - 179.00 0.0423 times
Mon 27 April 2026 180.00 (-6.25%) 192.00 180.00 - 200.00 0.2359 times
Mon 30 March 2026 192.00 (2.18%) 181.40 145.00 - 198.00 2.882 times
Fri 27 February 2026 187.90 (-6.05%) 192.00 179.00 - 209.00 0.9067 times
Thu 29 January 2026 200.00 (-10.31%) 226.95 176.00 - 227.60 2.0986 times
Wed 31 December 2025 223.00 (0%) 236.00 218.00 - 244.70 0.7975 times
Sat 06 June 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM

DMA (daily moving average) of Flywings Simulat FWSTC_SM

DMA period DMA value
5 day DMA 171.14
12 day DMA 167.6
20 day DMA 174.1
35 day DMA 175.76
50 day DMA 178.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.43170.65171.13
12 day EMA170.93171.1171.35
20 day EMA172.84173.14173.5
35 day EMA175.84176.18176.56
50 day EMA179.23179.61180.01

SMA (simple moving average) of Flywings Simulat FWSTC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.14172.14172.19
12 day SMA167.6167.85168.62
20 day SMA174.1174.85175.87
35 day SMA175.76175.99176.24
50 day SMA178.71179.17179.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme