MotilalamcG5 G5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 G5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 G5 are 48.31 and 48.48
Daily Target 1 | 48.28 |
Daily Target 2 | 48.33 |
Daily Target 3 | 48.446666666667 |
Daily Target 4 | 48.5 |
Daily Target 5 | 48.62 |
Daily price and volume Motilalamc G5
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 48.39 (-0.33%) | 48.56 | 48.39 - 48.56 | 0.5168 times | Mon 14 June 2021 | 48.55 (-0.12%) | 48.61 | 48.55 - 48.61 | 0.0984 times | Fri 11 June 2021 | 48.61 (0.12%) | 48.55 | 48.54 - 48.61 | 0.2485 times | Thu 10 June 2021 | 48.55 (0.23%) | 48.44 | 48.44 - 48.58 | 3.8503 times | Wed 09 June 2021 | 48.44 (0%) | 48.51 | 48.41 - 48.53 | 0.42 times | Tue 08 June 2021 | 48.44 (0.27%) | 48.44 | 48.39 - 48.45 | 0.0781 times | Mon 07 June 2021 | 48.31 (-0.21%) | 48.41 | 48.31 - 48.46 | 3.8905 times | Fri 04 June 2021 | 48.41 (0.23%) | 48.36 | 48.34 - 48.41 | 0.2952 times | Thu 03 June 2021 | 48.30 (-0.1%) | 48.31 | 48.30 - 48.36 | 0.4457 times | Wed 02 June 2021 | 48.35 (0.21%) | 48.32 | 48.30 - 48.36 | 0.1564 times | Tue 01 June 2021 | 48.25 (-0.1%) | 48.31 | 48.25 - 48.36 | 1.356 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 G5 are 48.28 and 48.5
Weekly Target 1 | 48.24 |
Weekly Target 2 | 48.32 |
Weekly Target 3 | 48.463333333333 |
Weekly Target 4 | 48.54 |
Weekly Target 5 | 48.68 |
Weekly price and volumes for Motilalamc G5
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 48.39 (-0.45%) | 48.61 | 48.39 - 48.61 | 0.0384 times | Fri 11 June 2021 | 48.61 (0.41%) | 48.41 | 48.31 - 48.61 | 0.5294 times | Fri 04 June 2021 | 48.41 (-0.04%) | 48.40 | 48.25 - 48.44 | 1.8544 times | Fri 28 May 2021 | 48.43 (0.25%) | 48.35 | 48.28 - 48.47 | 0.7391 times | Fri 21 May 2021 | 48.31 (0.1%) | 48.23 | 48.22 - 52.38 | 0.3806 times | Fri 14 May 2021 | 48.26 (-0.04%) | 48.30 | 48.19 - 48.34 | 0.6585 times | Fri 07 May 2021 | 48.28 (0.21%) | 48.13 | 48.10 - 48.33 | 0.7024 times | Fri 30 April 2021 | 48.18 (0.54%) | 48.01 | 48.01 - 57.40 | 2.5359 times | Fri 23 April 2021 | 47.92 (0.57%) | 47.70 | 47.70 - 47.92 | 1.1408 times | Fri 16 April 2021 | 47.65 (-0.29%) | 47.68 | 47.59 - 47.76 | 1.4206 times | Fri 09 April 2021 | 47.79 (0.74%) | 48.86 | 47.45 - 48.86 | 0.297 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 G5 are 48.32 and 48.68
Monthly Target 1 | 48.06 |
Monthly Target 2 | 48.22 |
Monthly Target 3 | 48.416666666667 |
Monthly Target 4 | 48.58 |
Monthly Target 5 | 48.78 |
Monthly price and volumes Motilalamc G5
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 48.39 (0.19%) | 48.31 | 48.25 - 48.61 | 0.2899 times | Mon 31 May 2021 | 48.30 (0.25%) | 48.13 | 48.10 - 52.38 | 1.7164 times | Fri 30 April 2021 | 48.18 (2.14%) | 47.44 | 47.31 - 57.40 | 2.2088 times | Wed 31 March 2021 | 47.17 (0.15%) | 47.11 | 46.10 - 47.62 | 1.2758 times | Fri 26 February 2021 | 47.10 (-1.32%) | 49.16 | 45.92 - 49.16 | 0.4021 times | Fri 29 January 2021 | 47.73 (-0.23%) | 52.69 | 46.22 - 52.69 | 0.7345 times | Thu 31 December 2020 | 47.84 (0%) | 47.74 | 45.89 - 49.22 | 0.3726 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 G5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 G5
DMA (daily moving average) of Motilalamc G5 G5
DMA period | DMA value |
5 day DMA | 48.51 |
12 day DMA | 48.41 |
20 day DMA | 48.39 |
35 day DMA | 48.45 |
50 day DMA | 48.24 |
100 day DMA | 47.77 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motilalamc G5 G5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.48 | 48.52 | 48.5 |
12 day EMA | 48.44 | 48.45 | 48.43 |
20 day EMA | 48.4 | 48.4 | 48.38 |
35 day EMA | 48.3 | 48.29 | 48.27 |
50 day EMA | 48.19 | 48.18 | 48.17 |
SMA (simple moving average) of Motilalamc G5 G5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.51 | 48.52 | 48.47 |
12 day SMA | 48.41 | 48.41 | 48.4 |
20 day SMA | 48.39 | 48.39 | 48.37 |
35 day SMA | 48.45 | 48.44 | 48.42 |
50 day SMA | 48.24 | 48.21 | 48.19 |
100 day SMA | 47.77 | 47.76 | 47.75 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.