Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1018.43 and 1058.43
| Daily Target 1 | 987.28 |
| Daily Target 2 | 1009.57 |
| Daily Target 3 | 1027.2833333333 |
| Daily Target 4 | 1049.57 |
| Daily Target 5 | 1067.28 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (1.56%) | 1016.00 | 1005.00 - 1045.00 | 0.9374 times | Tue 21 April 2026 | 1016.00 (-0.18%) | 1020.00 | 1011.10 - 1030.75 | 0.5386 times | Mon 20 April 2026 | 1017.85 (0.35%) | 1016.00 | 1004.50 - 1048.70 | 1.2269 times | Fri 17 April 2026 | 1014.35 (1.75%) | 1003.00 | 993.90 - 1019.00 | 1.0166 times | Thu 16 April 2026 | 996.95 (3.38%) | 975.00 | 965.05 - 1003.40 | 1.5635 times | Wed 15 April 2026 | 964.40 (3.96%) | 935.00 | 935.00 - 974.90 | 1.1907 times | Mon 13 April 2026 | 927.65 (-0.63%) | 914.00 | 896.60 - 934.80 | 0.6368 times | Fri 10 April 2026 | 933.50 (2.9%) | 920.00 | 915.95 - 942.55 | 1.295 times | Thu 09 April 2026 | 907.20 (-1.28%) | 920.00 | 900.10 - 945.00 | 0.6765 times | Wed 08 April 2026 | 918.95 (3.32%) | 924.00 | 910.80 - 934.85 | 0.918 times | Tue 07 April 2026 | 889.45 (0.11%) | 883.00 | 871.15 - 897.00 | 0.5084 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1018.18 and 1062.38
| Weekly Target 1 | 984.15 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1028.35 |
| Weekly Target 4 | 1052.2 |
| Weekly Target 5 | 1072.55 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (1.73%) | 1016.00 | 1004.50 - 1048.70 | 0.5886 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.9598 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.8854 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.9549 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.5956 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 1.135 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 1.1427 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.9352 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 1.0846 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.7183 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.4399 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 933.83 and 1146.73
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 895.53 |
| Monthly Target 3 | 972.11666666667 |
| Monthly Target 4 | 1108.43 |
| Monthly Target 5 | 1185.02 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (24.87%) | 851.70 | 835.80 - 1048.70 | 0.4105 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.6933 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7763 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6316 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2191 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3859 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5297 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3127 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0409 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0001 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.958 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1015.4 |
| 12 day DMA | 958.88 |
| 20 day DMA | 916.71 |
| 35 day DMA | 909.94 |
| 50 day DMA | 930.89 |
| 100 day DMA | 955.58 |
| 150 day DMA | 1049.19 |
| 200 day DMA | 1056.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.98 | 997.55 | 988.33 |
| 12 day EMA | 969.27 | 957.9 | 947.34 |
| 20 day EMA | 945.5 | 936.41 | 928.04 |
| 35 day EMA | 937.98 | 932.45 | 927.53 |
| 50 day EMA | 939.26 | 935.48 | 932.19 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.4 | 1001.91 | 984.24 |
| 12 day SMA | 958.88 | 945.95 | 933.47 |
| 20 day SMA | 916.71 | 907.08 | 899.87 |
| 35 day SMA | 909.94 | 909.36 | 907.92 |
| 50 day SMA | 930.89 | 929.63 | 927.36 |
| 100 day SMA | 955.58 | 955.8 | 955.84 |
| 150 day SMA | 1049.19 | 1050.73 | 1052.35 |
| 200 day SMA | 1056.07 | 1054.42 | 1052.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.