Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 551.35 and 574.1
| Daily Target 1 | 533 |
| Daily Target 2 | 546.95 |
| Daily Target 3 | 555.75 |
| Daily Target 4 | 569.7 |
| Daily Target 5 | 578.5 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 560.90 (2.64%) | 545.95 | 541.80 - 564.55 | 0.8924 times |
| Fri 25 April 2025 | 546.45 (-4.01%) | 574.00 | 538.50 - 574.00 | 1.2192 times |
| Thu 24 April 2025 | 569.25 (-1.6%) | 580.80 | 565.40 - 592.90 | 0.7462 times |
| Wed 23 April 2025 | 578.50 (0.62%) | 580.00 | 565.50 - 583.90 | 0.8084 times |
| Tue 22 April 2025 | 574.95 (-0.27%) | 580.30 | 570.75 - 582.75 | 0.6691 times |
| Mon 21 April 2025 | 576.50 (2.86%) | 563.25 | 556.00 - 581.85 | 1.5325 times |
| Thu 17 April 2025 | 560.45 (-0.44%) | 560.10 | 557.00 - 574.75 | 0.8089 times |
| Wed 16 April 2025 | 562.90 (1.3%) | 560.00 | 555.65 - 566.80 | 0.8503 times |
| Tue 15 April 2025 | 555.65 (4.45%) | 545.00 | 542.65 - 570.00 | 1.4286 times |
| Fri 11 April 2025 | 532.00 (2.57%) | 538.65 | 520.15 - 539.55 | 1.0444 times |
| Wed 09 April 2025 | 518.65 (-1.63%) | 526.00 | 513.20 - 527.20 | 0.6201 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 551.35 and 574.1
| Weekly Target 1 | 533 |
| Weekly Target 2 | 546.95 |
| Weekly Target 3 | 555.75 |
| Weekly Target 4 | 569.7 |
| Weekly Target 5 | 578.5 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 560.90 (2.64%) | 545.95 | 541.80 - 564.55 | 0.0851 times |
| Fri 25 April 2025 | 546.45 (-2.5%) | 563.25 | 538.50 - 592.90 | 0.4744 times |
| Thu 17 April 2025 | 560.45 (5.35%) | 545.00 | 542.65 - 574.75 | 0.2944 times |
| Fri 11 April 2025 | 532.00 (-4.18%) | 477.00 | 465.00 - 546.85 | 0.4331 times |
| Fri 04 April 2025 | 555.20 (-4.21%) | 583.25 | 530.00 - 607.00 | 0.9835 times |
| Fri 28 March 2025 | 579.60 (-1.62%) | 597.80 | 560.10 - 607.80 | 1.0151 times |
| Fri 21 March 2025 | 589.15 (15.61%) | 510.15 | 508.30 - 598.25 | 3.5073 times |
| Thu 13 March 2025 | 509.60 (-1.56%) | 517.75 | 491.00 - 538.65 | 0.9267 times |
| Fri 07 March 2025 | 517.70 (11.6%) | 463.90 | 438.00 - 524.80 | 1.9607 times |
| Fri 28 February 2025 | 463.90 (-3.4%) | 476.40 | 457.10 - 493.50 | 0.3199 times |
| Fri 21 February 2025 | 480.25 (1.79%) | 471.80 | 440.40 - 485.50 | 0.3916 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 441.95 and 583.95
| Monthly Target 1 | 402.3 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 623.6 |
| Monthly Target 5 | 686.3 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 560.90 (-3.23%) | 583.25 | 465.00 - 607.00 | 0.6774 times |
| Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 2.2106 times |
| Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.8036 times |
| Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.8787 times |
| Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0636 times |
| Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.2976 times |
| Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8339 times |
| Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.6937 times |
| Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.5632 times |
| Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 0.9777 times |
| Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 2.3527 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 566.01 |
| 12 day DMA | 555.29 |
| 20 day DMA | 562.55 |
| 35 day DMA | 551.25 |
| 50 day DMA | 528.77 |
| 100 day DMA | 498.89 |
| 150 day DMA | 486.88 |
| 200 day DMA | 492.01 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.58 | 561.92 | 569.65 |
| 12 day EMA | 560.93 | 560.93 | 563.56 |
| 20 day EMA | 557.69 | 557.35 | 558.5 |
| 35 day EMA | 543.17 | 542.13 | 541.88 |
| 50 day EMA | 529.47 | 528.19 | 527.45 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.01 | 569.13 | 571.93 |
| 12 day SMA | 555.29 | 551.73 | 552.46 |
| 20 day SMA | 562.55 | 563.43 | 565.98 |
| 35 day SMA | 551.25 | 548.19 | 545.83 |
| 50 day SMA | 528.77 | 527.65 | 526.57 |
| 100 day SMA | 498.89 | 497.72 | 496.73 |
| 150 day SMA | 486.88 | 486.7 | 486.57 |
| 200 day SMA | 492.01 | 491.66 | 491.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.