Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 950.6 and 994
| Daily Target 1 | 916.03 |
| Daily Target 2 | 941.77 |
| Daily Target 3 | 959.43333333333 |
| Daily Target 4 | 985.17 |
| Daily Target 5 | 1002.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.8808 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.8808 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.3146 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.6647 times | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 1.2334 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 2.0916 times | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.477 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.1851 times | Wed 03 December 2025 | 999.60 (-2.79%) | 1025.30 | 992.00 - 1025.30 | 0.922 times | Tue 02 December 2025 | 1028.30 (-1.13%) | 1044.80 | 1023.00 - 1044.80 | 0.35 times | Mon 01 December 2025 | 1040.00 (1.1%) | 1038.10 | 1034.10 - 1062.30 | 0.78 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 934.9 and 1028
| Weekly Target 1 | 861.97 |
| Weekly Target 2 | 914.73 |
| Weekly Target 3 | 955.06666666667 |
| Weekly Target 4 | 1007.83 |
| Weekly Target 5 | 1048.17 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 1.0012 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.778 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.7184 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.6707 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.4428 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3244 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.4218 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2497 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5355 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.8575 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.503 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 854.9 and 1014.9
| Monthly Target 1 | 817.37 |
| Monthly Target 2 | 892.43 |
| Monthly Target 3 | 977.36666666667 |
| Monthly Target 4 | 1052.43 |
| Monthly Target 5 | 1137.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 967.50 (-5.95%) | 1038.10 | 902.30 - 1062.30 | 0.3443 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1912 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4553 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1283 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8947 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7192 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8234 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1514 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.56 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7323 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6297 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 965.74 |
| 12 day DMA | 981.41 |
| 20 day DMA | 1006.39 |
| 35 day DMA | 1105.97 |
| 50 day DMA | 1155.83 |
| 100 day DMA | 1154.53 |
| 150 day DMA | 1018.22 |
| 200 day DMA | 899.75 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.31 | 965.71 | 964.81 |
| 12 day EMA | 986.34 | 989.77 | 993.82 |
| 20 day EMA | 1020.09 | 1025.62 | 1031.73 |
| 35 day EMA | 1076.75 | 1083.18 | 1089.99 |
| 50 day EMA | 1142.74 | 1149.89 | 1157.33 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.74 | 957.94 | 956.28 |
| 12 day SMA | 981.41 | 987.16 | 994.62 |
| 20 day SMA | 1006.39 | 1009.17 | 1019.14 |
| 35 day SMA | 1105.97 | 1113.67 | 1121.68 |
| 50 day SMA | 1155.83 | 1161.3 | 1165.58 |
| 100 day SMA | 1154.53 | 1154.66 | 1155.14 |
| 150 day SMA | 1018.22 | 1015.87 | 1013.22 |
| 200 day SMA | 899.75 | 897.27 | 894.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.