Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1342.9 and 1444.1
| Daily Target 1 | 1315.67 |
| Daily Target 2 | 1370.13 |
| Daily Target 3 | 1416.8666666667 |
| Daily Target 4 | 1471.33 |
| Daily Target 5 | 1518.07 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1424.60 (-4.29%) | 1450.00 | 1362.40 - 1463.60 | 2.0523 times | Tue 21 July 2026 | 1488.50 (6.47%) | 1407.00 | 1402.50 - 1519.90 | 2.0187 times | Mon 20 July 2026 | 1398.00 (4.59%) | 1340.00 | 1331.10 - 1453.00 | 2.8202 times | Fri 17 July 2026 | 1336.60 (-1.95%) | 1360.00 | 1322.80 - 1362.50 | 0.2265 times | Thu 16 July 2026 | 1363.20 (0.64%) | 1370.00 | 1322.10 - 1373.60 | 0.4236 times | Wed 15 July 2026 | 1354.50 (8.48%) | 1260.00 | 1255.70 - 1365.00 | 1.729 times | Tue 14 July 2026 | 1248.60 (-1.3%) | 1250.50 | 1238.20 - 1263.00 | 0.1485 times | Mon 13 July 2026 | 1265.00 (1.14%) | 1240.00 | 1228.00 - 1272.50 | 0.3273 times | Fri 10 July 2026 | 1250.80 (-0.26%) | 1254.10 | 1243.20 - 1270.50 | 0.1324 times | Thu 09 July 2026 | 1254.10 (1.88%) | 1231.00 | 1230.50 - 1269.00 | 0.1214 times | Wed 08 July 2026 | 1231.00 (-2.8%) | 1255.00 | 1215.00 - 1290.90 | 0.2046 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1377.85 and 1566.65
| Weekly Target 1 | 1236.4 |
| Weekly Target 2 | 1330.5 |
| Weekly Target 3 | 1425.2 |
| Weekly Target 4 | 1519.3 |
| Weekly Target 5 | 1614 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1424.60 (6.58%) | 1340.00 | 1331.10 - 1519.90 | 3.1943 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.3234 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4863 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6574 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.6709 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.7823 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.6052 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.3924 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.536 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.3519 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.4188 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1319.8 and 1624.7
| Monthly Target 1 | 1081.6 |
| Monthly Target 2 | 1253.1 |
| Monthly Target 3 | 1386.5 |
| Monthly Target 4 | 1558 |
| Monthly Target 5 | 1691.4 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1424.60 (14.95%) | 1241.00 | 1215.00 - 1519.90 | 1.6174 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.178 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9724 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6383 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7407 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8294 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6748 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3025 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4806 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5659 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4024 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1402.18 |
| 12 day DMA | 1323.44 |
| 20 day DMA | 1293.07 |
| 35 day DMA | 1206.78 |
| 50 day DMA | 1174.29 |
| 100 day DMA | 1061.32 |
| 150 day DMA | 1032.6 |
| 200 day DMA | 1067.12 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.97 | 1393.65 | 1346.23 |
| 12 day EMA | 1344.86 | 1330.37 | 1301.63 |
| 20 day EMA | 1300.76 | 1287.73 | 1266.61 |
| 35 day EMA | 1244.57 | 1233.97 | 1218.98 |
| 50 day EMA | 1192.07 | 1182.58 | 1170.1 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.18 | 1388.16 | 1340.18 |
| 12 day SMA | 1323.44 | 1310.98 | 1289.59 |
| 20 day SMA | 1293.07 | 1282.71 | 1270.38 |
| 35 day SMA | 1206.78 | 1196.85 | 1185.37 |
| 50 day SMA | 1174.29 | 1168.3 | 1161.17 |
| 100 day SMA | 1061.32 | 1056.6 | 1051.22 |
| 150 day SMA | 1032.6 | 1029.47 | 1026.05 |
| 200 day SMA | 1067.12 | 1066.19 | 1065.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.