Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 364.93 and 380.23
| Daily Target 1 | 361.52 |
| Daily Target 2 | 368.33 |
| Daily Target 3 | 376.81666666667 |
| Daily Target 4 | 383.63 |
| Daily Target 5 | 392.12 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 375.15 (-1.84%) | 383.85 | 370.00 - 385.30 | 0.4741 times | Fri 03 May 2024 | 382.20 (-1.1%) | 389.00 | 375.15 - 389.35 | 0.4646 times | Thu 02 May 2024 | 386.45 (-1.59%) | 392.80 | 382.55 - 394.90 | 0.7209 times | Tue 30 April 2024 | 392.70 (3.6%) | 385.00 | 382.10 - 401.00 | 4.982 times | Mon 29 April 2024 | 379.05 (8.33%) | 354.00 | 350.00 - 384.00 | 2.2684 times | Fri 26 April 2024 | 349.90 (-0.84%) | 353.00 | 348.00 - 354.00 | 0.213 times | Thu 25 April 2024 | 352.85 (0.3%) | 350.00 | 348.00 - 359.00 | 0.2201 times | Wed 24 April 2024 | 351.80 (0%) | 344.70 | 344.70 - 354.85 | 0.2289 times | Tue 23 April 2024 | 351.80 (1.87%) | 347.75 | 347.05 - 353.50 | 0.205 times | Mon 22 April 2024 | 345.35 (0.41%) | 344.40 | 343.95 - 351.65 | 0.223 times | Fri 19 April 2024 | 343.95 (-2.36%) | 348.00 | 339.30 - 349.95 | 0.2378 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 364.93 and 380.23
| Weekly Target 1 | 361.52 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 376.81666666667 |
| Weekly Target 4 | 383.63 |
| Weekly Target 5 | 392.12 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 375.15 (-1.84%) | 383.85 | 370.00 - 385.30 | 0.1664 times | Fri 03 May 2024 | 382.20 (9.23%) | 354.00 | 350.00 - 401.00 | 2.9614 times | Fri 26 April 2024 | 349.90 (1.73%) | 344.40 | 343.95 - 359.00 | 0.3827 times | Fri 19 April 2024 | 343.95 (-4.3%) | 326.00 | 326.00 - 358.00 | 0.466 times | Fri 12 April 2024 | 359.40 (-0.65%) | 365.00 | 351.10 - 373.50 | 0.4777 times | Fri 05 April 2024 | 361.75 (8.36%) | 334.00 | 332.00 - 369.90 | 1.053 times | Thu 28 March 2024 | 333.85 (-0.85%) | 340.00 | 332.00 - 342.70 | 0.3689 times | Fri 22 March 2024 | 336.70 (9.44%) | 321.50 | 318.50 - 353.20 | 2.4119 times | Fri 15 March 2024 | 307.65 (-6.18%) | 328.00 | 271.55 - 328.95 | 1.349 times | Thu 07 March 2024 | 327.90 (-5.61%) | 350.00 | 325.60 - 350.00 | 0.363 times | Sat 02 March 2024 | 347.40 (-3.59%) | 362.90 | 340.50 - 364.00 | 0.4491 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 360.13 and 385.03
| Monthly Target 1 | 355.12 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 404.92 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 375.15 (-4.47%) | 392.80 | 370.00 - 394.90 | 0.0962 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 0.8133 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 0.7586 times | Thu 29 February 2024 | 344.95 (-10.1%) | 370.75 | 340.50 - 404.70 | 0.5124 times | Wed 31 January 2024 | 383.70 (-2.39%) | 400.00 | 360.35 - 411.05 | 0.3864 times | Fri 29 December 2023 | 393.10 (-7.15%) | 409.45 | 381.00 - 443.95 | 0.4113 times | Thu 30 November 2023 | 423.35 (26.45%) | 336.00 | 323.40 - 432.00 | 1.8227 times | Tue 31 October 2023 | 334.80 (1.32%) | 332.35 | 305.30 - 359.35 | 1.0279 times | Fri 29 September 2023 | 330.45 (4.36%) | 316.95 | 280.55 - 339.65 | 0.7814 times | Thu 31 August 2023 | 316.65 (40.73%) | 226.55 | 216.00 - 328.30 | 3.3899 times | Mon 31 July 2023 | 225.00 (14.77%) | 197.40 | 191.55 - 226.10 | 1.0436 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 383.11 |
| 12 day DMA | 363.62 |
| 20 day DMA | 361.89 |
| 35 day DMA | 347.9 |
| 50 day DMA | 347.44 |
| 100 day DMA | 368.15 |
| 150 day DMA | 366.35 |
| 200 day DMA | 340.49 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.16 | 378.17 | 376.16 |
| 12 day EMA | 368.78 | 367.62 | 364.97 |
| 20 day EMA | 362.84 | 361.55 | 359.38 |
| 35 day EMA | 356.79 | 355.71 | 354.15 |
| 50 day EMA | 351.93 | 350.98 | 349.71 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.11 | 378.06 | 372.19 |
| 12 day SMA | 363.62 | 361.53 | 358.31 |
| 20 day SMA | 361.89 | 361.38 | 360.14 |
| 35 day SMA | 347.9 | 346.29 | 344.73 |
| 50 day SMA | 347.44 | 347.34 | 346.99 |
| 100 day SMA | 368.15 | 368.65 | 369.12 |
| 150 day SMA | 366.35 | 365.95 | 365.49 |
| 200 day SMA | 340.49 | 339.64 | 338.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.