Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 935.8 and 979
| Daily Target 1 | 928 |
| Daily Target 2 | 943.6 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 1014.4 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.629 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.307 times | Wed 03 December 2025 | 999.60 (-2.79%) | 1025.30 | 992.00 - 1025.30 | 1.0169 times | Tue 02 December 2025 | 1028.30 (-1.13%) | 1044.80 | 1023.00 - 1044.80 | 0.386 times | Mon 01 December 2025 | 1040.00 (1.1%) | 1038.10 | 1034.10 - 1062.30 | 0.8603 times | Fri 28 November 2025 | 1028.70 (-0.75%) | 1039.80 | 1021.30 - 1039.80 | 0.8718 times | Thu 27 November 2025 | 1036.50 (-1.94%) | 1057.10 | 1030.00 - 1067.10 | 0.5357 times | Wed 26 November 2025 | 1057.00 (2.57%) | 1039.30 | 1028.50 - 1063.90 | 1.0467 times | Tue 25 November 2025 | 1030.50 (-2.25%) | 1056.00 | 1021.20 - 1056.20 | 0.7952 times | Mon 24 November 2025 | 1054.20 (3.37%) | 1027.90 | 1012.30 - 1060.30 | 1.5514 times | Fri 21 November 2025 | 1019.80 (-3.24%) | 1048.60 | 1011.10 - 1108.00 | 4.6574 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75
| Weekly Target 1 | 885.67 |
| Weekly Target 2 | 922.43 |
| Weekly Target 3 | 992.36666666667 |
| Weekly Target 4 | 1029.13 |
| Weekly Target 5 | 1099.07 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.8188 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.7561 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.9155 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.466 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3414 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.4439 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2628 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5635 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.9025 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.5293 times | Fri 26 September 2025 | 1237.70 (-3.51%) | 1290.50 | 1226.00 - 1318.00 | 0.7264 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75
| Monthly Target 1 | 885.67 |
| Monthly Target 2 | 922.43 |
| Monthly Target 3 | 992.36666666667 |
| Monthly Target 4 | 1029.13 |
| Monthly Target 5 | 1099.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.1535 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2148 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4643 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1506 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9124 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7531 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8397 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1741 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.571 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7665 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6422 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1022.63 |
| 20 day DMA | 1079.25 |
| 35 day DMA | 1157.55 |
| 50 day DMA | 1189.07 |
| 100 day DMA | 1159.81 |
| 150 day DMA | 1002.77 |
| 200 day DMA | 885.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.18 | 1004.17 | 1024.3 |
| 12 day EMA | 1028.73 | 1041.37 | 1055.45 |
| 20 day EMA | 1068.9 | 1080.44 | 1092.7 |
| 35 day EMA | 1121.47 | 1131.02 | 1140.86 |
| 50 day EMA | 1177.49 | 1186.4 | 1195.48 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 1012.1 | 1026.62 |
| 12 day SMA | 1022.63 | 1035.77 | 1037.29 |
| 20 day SMA | 1079.25 | 1093.46 | 1106.41 |
| 35 day SMA | 1157.55 | 1167.12 | 1174.39 |
| 50 day SMA | 1189.07 | 1195.67 | 1202.11 |
| 100 day SMA | 1159.81 | 1161.05 | 1162.17 |
| 150 day SMA | 1002.77 | 999.95 | 997.13 |
| 200 day SMA | 885.07 | 882.76 | 880.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.