Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1020.9 and 1074.1
| Daily Target 1 | 1007.6 |
| Daily Target 2 | 1034.2 |
| Daily Target 3 | 1060.8 |
| Daily Target 4 | 1087.4 |
| Daily Target 5 | 1114 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 1.301 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 6.1616 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.175 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.286 times | Mon 15 December 2025 | 965.70 (-0.19%) | 970.00 | 947.10 - 971.00 | 0.1989 times | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.4161 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.4161 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.1486 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.314 times | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 0.5827 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 0.9881 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 998.6 and 1212.1
| Weekly Target 1 | 835.53 |
| Weekly Target 2 | 948.17 |
| Weekly Target 3 | 1049.0333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1262.53 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.3688 times | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8357 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6494 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5997 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.8986 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3696 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2707 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3521 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2085 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.447 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.7158 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 981.55 and 1229.15
| Monthly Target 1 | 790.07 |
| Monthly Target 2 | 925.43 |
| Monthly Target 3 | 1037.6666666667 |
| Monthly Target 4 | 1173.03 |
| Monthly Target 5 | 1285.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.80 (3.12%) | 1038.10 | 902.30 - 1149.90 | 0.8469 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1292 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4316 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.0696 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8481 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.6297 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.7806 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.0914 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5308 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.6421 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.597 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1009.44 |
| 12 day DMA | 980.3 |
| 20 day DMA | 997.41 |
| 35 day DMA | 1068.82 |
| 50 day DMA | 1127.03 |
| 100 day DMA | 1155.41 |
| 150 day DMA | 1030.97 |
| 200 day DMA | 912.97 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.34 | 1006.12 | 965.48 |
| 12 day EMA | 1005.19 | 995.08 | 978.3 |
| 20 day EMA | 1018.51 | 1014.06 | 1006.34 |
| 35 day EMA | 1068.89 | 1069.37 | 1068.31 |
| 50 day EMA | 1129.75 | 1132.56 | 1134.4 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.44 | 990.78 | 966.8 |
| 12 day SMA | 980.3 | 972.23 | 964.91 |
| 20 day SMA | 997.41 | 997.08 | 993.7 |
| 35 day SMA | 1068.82 | 1074.91 | 1079.8 |
| 50 day SMA | 1127.03 | 1131.62 | 1136.2 |
| 100 day SMA | 1155.41 | 1154.64 | 1153.7 |
| 150 day SMA | 1030.97 | 1028.11 | 1024.94 |
| 200 day SMA | 912.97 | 909.99 | 906.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.