Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 437.88 and 503.93
| Daily Target 1 | 388.87 |
| Daily Target 2 | 420.83 |
| Daily Target 3 | 454.91666666667 |
| Daily Target 4 | 486.88 |
| Daily Target 5 | 520.97 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 452.80 (7.81%) | 422.95 | 422.95 - 489.00 | 6.9136 times | Wed 29 January 2025 | 420.00 (5.73%) | 397.25 | 397.25 - 422.35 | 0.2976 times | Tue 28 January 2025 | 397.25 (-5.44%) | 418.00 | 387.00 - 422.45 | 0.7563 times | Mon 27 January 2025 | 420.10 (-1%) | 420.00 | 406.70 - 422.25 | 0.371 times | Fri 24 January 2025 | 424.35 (-0.39%) | 428.00 | 417.10 - 430.30 | 0.318 times | Thu 23 January 2025 | 426.00 (-0.06%) | 428.80 | 422.95 - 437.95 | 0.3024 times | Wed 22 January 2025 | 426.25 (-4.68%) | 447.20 | 424.05 - 447.20 | 0.333 times | Tue 21 January 2025 | 447.20 (-3.39%) | 458.40 | 445.05 - 465.95 | 0.1939 times | Mon 20 January 2025 | 462.90 (1.06%) | 458.05 | 452.50 - 464.90 | 0.2695 times | Fri 17 January 2025 | 458.05 (2.76%) | 441.30 | 441.30 - 459.85 | 0.2446 times | Thu 16 January 2025 | 445.75 (0.88%) | 441.50 | 441.50 - 455.60 | 0.2148 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 419.9 and 521.9
| Weekly Target 1 | 340.93 |
| Weekly Target 2 | 396.87 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 498.87 |
| Weekly Target 5 | 544.93 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 452.80 (6.7%) | 420.00 | 387.00 - 489.00 | 2.3567 times | Fri 24 January 2025 | 424.35 (-7.36%) | 458.05 | 417.10 - 465.95 | 0.4004 times | Fri 17 January 2025 | 458.05 (2.84%) | 438.55 | 423.90 - 459.85 | 0.3724 times | Fri 10 January 2025 | 445.40 (-8.69%) | 487.00 | 439.90 - 489.55 | 0.5028 times | Fri 03 January 2025 | 487.80 (2.22%) | 477.20 | 467.30 - 505.45 | 0.5994 times | Fri 27 December 2024 | 477.20 (-2.43%) | 490.15 | 473.50 - 494.95 | 0.3555 times | Fri 20 December 2024 | 489.10 (-5.62%) | 519.70 | 487.00 - 526.30 | 0.5376 times | Fri 13 December 2024 | 518.20 (7.78%) | 484.95 | 478.00 - 539.85 | 2.4078 times | Fri 06 December 2024 | 480.80 (8.48%) | 443.20 | 434.15 - 486.80 | 2.0887 times | Fri 29 November 2024 | 443.20 (3.83%) | 431.85 | 428.00 - 455.65 | 0.3786 times | Fri 22 November 2024 | 426.85 (0.8%) | 420.00 | 413.50 - 434.70 | 0.2756 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 360.68 and 479.13
| Monthly Target 1 | 329.97 |
| Monthly Target 2 | 391.38 |
| Monthly Target 3 | 448.41666666667 |
| Monthly Target 4 | 509.83 |
| Monthly Target 5 | 566.87 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 452.80 (-4.47%) | 475.75 | 387.00 - 505.45 | 0.7497 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0133 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.2835 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.7944 times | Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.6609 times | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.4892 times | Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 0.9314 times | Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 2.2413 times | Fri 31 May 2024 | 357.25 (-9.03%) | 392.80 | 350.10 - 400.80 | 0.7611 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 1.0753 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 1.003 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 422.9 |
| 12 day DMA | 435.21 |
| 20 day DMA | 443.55 |
| 35 day DMA | 465.31 |
| 50 day DMA | 462.64 |
| 100 day DMA | 467.84 |
| 150 day DMA | 479.51 |
| 200 day DMA | 455.15 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.14 | 418.81 | 418.22 |
| 12 day EMA | 434.6 | 431.29 | 433.34 |
| 20 day EMA | 442.08 | 440.95 | 443.15 |
| 35 day EMA | 448.21 | 447.94 | 449.59 |
| 50 day EMA | 455.67 | 455.79 | 457.25 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.9 | 417.54 | 418.79 |
| 12 day SMA | 435.21 | 433.78 | 434.28 |
| 20 day SMA | 443.55 | 445.52 | 449.58 |
| 35 day SMA | 465.31 | 467.1 | 469.98 |
| 50 day SMA | 462.64 | 462.11 | 462.22 |
| 100 day SMA | 467.84 | 468.5 | 469.74 |
| 150 day SMA | 479.51 | 479.72 | 480.1 |
| 200 day SMA | 455.15 | 454.68 | 454.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.