Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1028.95 and 1058.95
| Daily Target 1 | 1022.63 |
| Daily Target 2 | 1035.27 |
| Daily Target 3 | 1052.6333333333 |
| Daily Target 4 | 1065.27 |
| Daily Target 5 | 1082.63 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.90 (-1.36%) | 1070.00 | 1040.00 - 1070.00 | 0.2811 times | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.3687 times | Mon 22 December 2025 | 1059.00 (-0.17%) | 1065.80 | 1048.00 - 1068.00 | 0.3525 times | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 1.3073 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 6.1913 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.1758 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.2874 times | Mon 15 December 2025 | 965.70 (-0.19%) | 970.00 | 947.10 - 971.00 | 0.1998 times | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.4181 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.4181 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.1493 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1026.95 and 1058.95
| Weekly Target 1 | 1019.97 |
| Weekly Target 2 | 1033.93 |
| Weekly Target 3 | 1051.9666666667 |
| Weekly Target 4 | 1065.93 |
| Weekly Target 5 | 1083.97 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.90 (-1.22%) | 1065.80 | 1038.00 - 1070.00 | 0.2955 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.4063 times | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8489 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6597 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.6092 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.9604 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3755 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.275 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3577 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2118 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.454 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 975.1 and 1222.7
| Monthly Target 1 | 785.77 |
| Monthly Target 2 | 916.83 |
| Monthly Target 3 | 1033.3666666667 |
| Monthly Target 4 | 1164.43 |
| Monthly Target 5 | 1280.97 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.90 (1.87%) | 1038.10 | 902.30 - 1149.90 | 0.905 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1221 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4288 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.0628 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8427 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.6193 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.7756 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.0845 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5275 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.6317 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.5932 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1063.5 |
| 12 day DMA | 1005.75 |
| 20 day DMA | 999.67 |
| 35 day DMA | 1051.49 |
| 50 day DMA | 1115.64 |
| 100 day DMA | 1155.97 |
| 150 day DMA | 1039.35 |
| 200 day DMA | 921.86 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.79 | 1044.73 | 1035.89 |
| 12 day EMA | 1025.14 | 1021 | 1013.47 |
| 20 day EMA | 1028.2 | 1026.13 | 1022.31 |
| 35 day EMA | 1069.25 | 1070.51 | 1070.99 |
| 50 day EMA | 1122.92 | 1125.98 | 1128.57 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.5 | 1045.58 | 1028.1 |
| 12 day SMA | 1005.75 | 999.78 | 988.62 |
| 20 day SMA | 999.67 | 999.1 | 998.83 |
| 35 day SMA | 1051.49 | 1056.49 | 1062.29 |
| 50 day SMA | 1115.64 | 1119.05 | 1122.79 |
| 100 day SMA | 1155.97 | 1155.86 | 1155.74 |
| 150 day SMA | 1039.35 | 1036.6 | 1033.9 |
| 200 day SMA | 921.86 | 919.09 | 916 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.