Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 944.28 and 1006.58
| Daily Target 1 | 899.65 |
| Daily Target 2 | 926.6 |
| Daily Target 3 | 961.95 |
| Daily Target 4 | 988.9 |
| Daily Target 5 | 1024.25 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 1.0549 times | Fri 27 February 2026 | 998.80 (-1.18%) | 1004.05 | 990.00 - 1018.00 | 0.8294 times | Thu 26 February 2026 | 1010.75 (-0.08%) | 1007.25 | 1005.00 - 1040.80 | 1.1611 times | Wed 25 February 2026 | 1011.60 (4.74%) | 965.80 | 964.15 - 1023.70 | 2.6809 times | Tue 24 February 2026 | 965.80 (-0.66%) | 975.00 | 951.15 - 975.00 | 0.4028 times | Mon 23 February 2026 | 972.20 (2.09%) | 955.95 | 947.30 - 976.00 | 0.7782 times | Fri 20 February 2026 | 952.30 (0.24%) | 955.00 | 942.15 - 961.00 | 0.4876 times | Thu 19 February 2026 | 950.00 (-1.84%) | 975.00 | 945.00 - 1002.30 | 1.7948 times | Wed 18 February 2026 | 967.80 (-0.47%) | 965.25 | 963.25 - 976.45 | 0.3235 times | Tue 17 February 2026 | 972.40 (1.25%) | 960.05 | 958.00 - 976.95 | 0.4868 times | Mon 16 February 2026 | 960.35 (-2.96%) | 986.20 | 956.10 - 1007.90 | 0.783 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 944.28 and 1006.58
| Weekly Target 1 | 899.65 |
| Weekly Target 2 | 926.6 |
| Weekly Target 3 | 961.95 |
| Weekly Target 4 | 988.9 |
| Weekly Target 5 | 1024.25 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.1707 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9471 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6272 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2574 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.2029 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9553 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8497 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7252 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.903 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.3614 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.6797 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 944.28 and 1006.58
| Monthly Target 1 | 899.65 |
| Monthly Target 2 | 926.6 |
| Monthly Target 3 | 961.95 |
| Monthly Target 4 | 988.9 |
| Monthly Target 5 | 1024.25 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.0266 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7857 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6393 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2339 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4026 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5361 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3285 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0535 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0242 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9696 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.3557 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 988.1 |
| 12 day DMA | 975.43 |
| 20 day DMA | 976.55 |
| 35 day DMA | 950.4 |
| 50 day DMA | 975.07 |
| 100 day DMA | 1056.83 |
| 150 day DMA | 1094.95 |
| 200 day DMA | 1013.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.2 | 993.53 | 990.9 |
| 12 day EMA | 977.85 | 982.27 | 979.27 |
| 20 day EMA | 973.37 | 975.45 | 972.99 |
| 35 day EMA | 977.64 | 979.06 | 977.9 |
| 50 day EMA | 977.6 | 978.58 | 977.76 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.1 | 991.83 | 982.53 |
| 12 day SMA | 975.43 | 980.34 | 983.26 |
| 20 day SMA | 976.55 | 974.97 | 971.02 |
| 35 day SMA | 950.4 | 951.05 | 951.45 |
| 50 day SMA | 975.07 | 977.74 | 976.93 |
| 100 day SMA | 1056.83 | 1060.42 | 1063.22 |
| 150 day SMA | 1094.95 | 1095.21 | 1095.25 |
| 200 day SMA | 1013.07 | 1011.44 | 1009.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.