Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1364.35 and 1456.15
| Daily Target 1 | 1346.33 |
| Daily Target 2 | 1382.37 |
| Daily Target 3 | 1438.1333333333 |
| Daily Target 4 | 1474.17 |
| Daily Target 5 | 1529.93 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (-4.56%) | 1485.00 | 1402.10 - 1493.90 | 0.6936 times | Mon 19 October 2026 | 1486.10 (2.57%) | 1460.00 | 1460.00 - 1557.80 | 5.871 times | Fri 16 October 2026 | 1448.90 (1.16%) | 1438.10 | 1432.30 - 1460.00 | 0.3404 times | Thu 15 October 2026 | 1432.30 (0.84%) | 1415.50 | 1413.30 - 1452.10 | 0.3512 times | Wed 14 October 2026 | 1420.30 (0.59%) | 1411.00 | 1408.30 - 1442.00 | 0.3266 times | Tue 13 October 2026 | 1411.90 (0.76%) | 1405.00 | 1398.80 - 1422.80 | 0.364 times | Mon 12 October 2026 | 1401.20 (2.86%) | 1375.00 | 1371.80 - 1415.00 | 0.6906 times | Fri 09 October 2026 | 1362.20 (2.01%) | 1335.40 | 1319.00 - 1385.20 | 0.5496 times | Thu 08 October 2026 | 1335.40 (-0.85%) | 1357.70 | 1316.90 - 1357.70 | 0.3762 times | Wed 07 October 2026 | 1346.90 (-0.44%) | 1350.50 | 1329.60 - 1363.70 | 0.4368 times | Tue 06 October 2026 | 1352.90 (3.78%) | 1321.60 | 1314.50 - 1359.90 | 0.4588 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1332.4 and 1488.1
| Weekly Target 1 | 1303.73 |
| Weekly Target 2 | 1361.07 |
| Weekly Target 3 | 1459.4333333333 |
| Weekly Target 4 | 1516.77 |
| Weekly Target 5 | 1615.13 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (-2.11%) | 1460.00 | 1402.10 - 1557.80 | 1.3068 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.4126 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4395 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4233 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.4915 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4436 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2964 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.0147 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.8113 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3601 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.462 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1354.2 and 1622
| Monthly Target 1 | 1154.27 |
| Monthly Target 2 | 1286.33 |
| Monthly Target 3 | 1422.0666666667 |
| Monthly Target 4 | 1554.13 |
| Monthly Target 5 | 1689.87 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (5.71%) | 1338.30 | 1290.00 - 1557.80 | 0.5726 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.5086 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8465 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.9591 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1967 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9878 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6484 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7524 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8425 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6855 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3231 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1441.2 |
| 12 day DMA | 1393.34 |
| 20 day DMA | 1385.68 |
| 35 day DMA | 1370.07 |
| 50 day DMA | 1385.72 |
| 100 day DMA | 1323 |
| 150 day DMA | 1210.51 |
| 200 day DMA | 1147.54 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.43 | 1442.44 | 1420.61 |
| 12 day EMA | 1408.14 | 1406.27 | 1391.76 |
| 20 day EMA | 1394.35 | 1391.82 | 1381.9 |
| 35 day EMA | 1397.45 | 1396.22 | 1390.93 |
| 50 day EMA | 1403.57 | 1402.96 | 1399.57 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.2 | 1439.9 | 1422.92 |
| 12 day SMA | 1393.34 | 1384.73 | 1372.7 |
| 20 day SMA | 1385.68 | 1379.27 | 1371.06 |
| 35 day SMA | 1370.07 | 1368.62 | 1364.94 |
| 50 day SMA | 1385.72 | 1387.35 | 1388.26 |
| 100 day SMA | 1323 | 1320.11 | 1316.23 |
| 150 day SMA | 1210.51 | 1206.94 | 1203.04 |
| 200 day SMA | 1147.54 | 1145.47 | 1143.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.