Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1050.2 and 1082.1
| Daily Target 1 | 1024.87 |
| Daily Target 2 | 1043.63 |
| Daily Target 3 | 1056.7666666667 |
| Daily Target 4 | 1075.53 |
| Daily Target 5 | 1088.67 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.3736 times | Mon 22 December 2025 | 1059.00 (-0.17%) | 1065.80 | 1048.00 - 1068.00 | 0.3572 times | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 1.3247 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 6.2739 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.1782 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.2912 times | Mon 15 December 2025 | 965.70 (-0.19%) | 970.00 | 947.10 - 971.00 | 0.2025 times | Sat 13 December 2025 | 967.50 (0%) | 965.00 | 933.70 - 977.10 | 0.4237 times | Fri 12 December 2025 | 967.50 (0.49%) | 965.00 | 933.70 - 977.10 | 0.4237 times | Thu 11 December 2025 | 962.80 (0.85%) | 960.00 | 945.00 - 970.10 | 0.1513 times | Wed 10 December 2025 | 954.70 (-2.2%) | 982.20 | 951.00 - 995.40 | 0.3197 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1034.25 and 1066.15
| Weekly Target 1 | 1024.87 |
| Weekly Target 2 | 1043.63 |
| Weekly Target 3 | 1056.7666666667 |
| Weekly Target 4 | 1075.53 |
| Weekly Target 5 | 1088.67 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.40 (0.15%) | 1065.80 | 1038.00 - 1069.90 | 0.2144 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.4264 times | Sat 13 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.856 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6652 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.6143 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.9935 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3786 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2773 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3606 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2135 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.4578 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 982.35 and 1229.95
| Monthly Target 1 | 790.6 |
| Monthly Target 2 | 926.5 |
| Monthly Target 3 | 1038.2 |
| Monthly Target 4 | 1174.1 |
| Monthly Target 5 | 1285.8 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.40 (3.28%) | 1038.10 | 902.30 - 1149.90 | 0.8888 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1241 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4296 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.0647 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8442 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.6222 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.777 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.0864 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5284 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.6346 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.5942 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1045.58 |
| 12 day DMA | 999.78 |
| 20 day DMA | 999.1 |
| 35 day DMA | 1056.49 |
| 50 day DMA | 1119.05 |
| 100 day DMA | 1155.86 |
| 150 day DMA | 1036.6 |
| 200 day DMA | 919.09 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.73 | 1035.89 | 1024.34 |
| 12 day EMA | 1021 | 1013.47 | 1005.19 |
| 20 day EMA | 1026.13 | 1022.31 | 1018.45 |
| 35 day EMA | 1069.88 | 1070.32 | 1070.99 |
| 50 day EMA | 1125.82 | 1128.41 | 1131.24 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.58 | 1028.1 | 1009.44 |
| 12 day SMA | 999.78 | 988.62 | 980.3 |
| 20 day SMA | 999.1 | 998.83 | 997.41 |
| 35 day SMA | 1056.49 | 1062.29 | 1068.82 |
| 50 day SMA | 1119.05 | 1122.79 | 1127.03 |
| 100 day SMA | 1155.86 | 1155.74 | 1155.41 |
| 150 day SMA | 1036.6 | 1033.9 | 1030.97 |
| 200 day SMA | 919.09 | 916 | 912.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.