Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 165.51 and 169.51
| Daily Target 1 | 164.74 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 168.73666666667 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 172.74 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.81 (-1.8%) | 170.88 | 167.20 - 171.20 | 0.4108 times | Thu 03 September 2026 | 170.88 (0.05%) | 170.80 | 167.70 - 172.00 | 0.7317 times | Wed 02 September 2026 | 170.80 (-0.71%) | 171.80 | 169.15 - 173.67 | 0.4262 times | Tue 01 September 2026 | 172.03 (-2.76%) | 174.10 | 169.61 - 176.45 | 0.7305 times | Mon 31 August 2026 | 176.92 (5.95%) | 167.99 | 167.37 - 178.00 | 1.9698 times | Fri 28 August 2026 | 166.98 (-0.9%) | 169.00 | 165.56 - 170.57 | 0.805 times | Thu 27 August 2026 | 168.50 (-2.71%) | 174.30 | 168.00 - 175.48 | 0.9552 times | Wed 26 August 2026 | 173.19 (-2.44%) | 177.53 | 172.21 - 178.79 | 1.1166 times | Tue 25 August 2026 | 177.53 (-1.7%) | 180.50 | 176.45 - 182.00 | 0.9387 times | Mon 24 August 2026 | 180.60 (1.77%) | 177.80 | 173.96 - 184.54 | 1.9155 times | Fri 21 August 2026 | 177.46 (-3.22%) | 184.50 | 176.20 - 184.99 | 1.3404 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 162.11 and 172.91
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 171.00333333333 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.6043 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 0.8113 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.857 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5393 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 1.9889 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 1.9673 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.4284 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6211 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.5531 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6292 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.3771 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 162.88 and 172.13
| Monthly Target 1 | 161.24 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 170.48666666667 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 179.74 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.81 (-5.15%) | 174.10 | 167.20 - 176.45 | 0.1188 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.633 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.7512 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6964 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1171 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9356 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.555 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0392 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0113 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1424 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0325 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 173.84 |
| 20 day DMA | 173.02 |
| 35 day DMA | 168.11 |
| 50 day DMA | 164.85 |
| 100 day DMA | 161.44 |
| 150 day DMA | 153.55 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 171.75 | 172.19 |
| 12 day EMA | 171.86 | 172.6 | 172.91 |
| 20 day EMA | 171.49 | 171.88 | 171.99 |
| 35 day EMA | 168.6 | 168.65 | 168.52 |
| 50 day EMA | 165.15 | 165.04 | 164.8 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 171.52 | 171.05 |
| 12 day SMA | 173.84 | 174.34 | 174.91 |
| 20 day SMA | 173.02 | 173.09 | 173.44 |
| 35 day SMA | 168.11 | 167.49 | 166.84 |
| 50 day SMA | 164.85 | 164.66 | 164.48 |
| 100 day SMA | 161.44 | 161.32 | 161.13 |
| 150 day SMA | 153.55 | 153.35 | 153.13 |
| 200 day SMA | 146.22 | 145.89 | 145.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.