Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 114.85 and 118.33
| Daily Target 1 | 112.15 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 115.63 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 119.11 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.99 (-0.52%) | 114.40 | 113.71 - 117.19 | 0.5913 times |
| Thu 12 June 2025 | 116.60 (-2.92%) | 121.25 | 116.11 - 121.50 | 0.786 times |
| Wed 11 June 2025 | 120.11 (1.7%) | 118.97 | 118.30 - 122.81 | 2.1766 times |
| Tue 10 June 2025 | 118.10 (-1.01%) | 119.80 | 117.11 - 120.20 | 0.7617 times |
| Mon 09 June 2025 | 119.30 (1.26%) | 117.82 | 117.30 - 120.00 | 0.6412 times |
| Fri 06 June 2025 | 117.82 (-1.64%) | 119.79 | 117.42 - 120.40 | 0.7111 times |
| Thu 05 June 2025 | 119.79 (4.16%) | 115.05 | 115.05 - 120.40 | 2.0374 times |
| Wed 04 June 2025 | 115.01 (-0.03%) | 115.44 | 113.96 - 116.50 | 0.6982 times |
| Tue 03 June 2025 | 115.04 (0.48%) | 114.51 | 114.49 - 116.00 | 0.5774 times |
| Mon 02 June 2025 | 114.49 (-1.64%) | 117.25 | 113.80 - 117.89 | 1.0191 times |
| Fri 30 May 2025 | 116.40 (1.79%) | 114.92 | 113.77 - 117.48 | 1.2581 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 110.3 and 119.4
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 117.50333333333 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.99 (-1.55%) | 117.82 | 113.71 - 122.81 | 0.7277 times |
| Fri 06 June 2025 | 117.82 (1.22%) | 117.25 | 113.80 - 120.40 | 0.7404 times |
| Fri 30 May 2025 | 116.40 (0.47%) | 115.68 | 113.20 - 117.48 | 0.515 times |
| Fri 23 May 2025 | 115.85 (-7.16%) | 115.00 | 113.53 - 118.00 | 1.2398 times |
| Fri 16 May 2025 | 124.78 (12.79%) | 114.00 | 114.00 - 125.46 | 0.966 times |
| Fri 09 May 2025 | 110.63 (-6.93%) | 118.00 | 106.01 - 119.26 | 1.1708 times |
| Fri 02 May 2025 | 118.87 (-3.34%) | 121.20 | 116.72 - 125.19 | 0.5246 times |
| Fri 25 April 2025 | 122.98 (-2.78%) | 126.30 | 121.34 - 130.75 | 0.8832 times |
| Thu 17 April 2025 | 126.50 (9.23%) | 118.00 | 115.40 - 129.39 | 1.2457 times |
| Fri 11 April 2025 | 115.81 (-0.63%) | 107.63 | 107.00 - 122.41 | 1.9868 times |
| Fri 04 April 2025 | 116.55 (14.13%) | 102.11 | 102.10 - 118.29 | 2.1881 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 110.3 and 119.4
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 117.50333333333 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.99 (-0.35%) | 117.25 | 113.71 - 122.81 | 0.2603 times |
| Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 0.7176 times |
| Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.183 times |
| Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.7584 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.4299 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.3653 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.0882 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.4303 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.9759 times |
| Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.7911 times |
| Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.405 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 116.92 |
| 20 day DMA | 116.32 |
| 35 day DMA | 116.84 |
| 50 day DMA | 117.48 |
| 100 day DMA | 113.65 |
| 150 day DMA | 117.73 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 117.95 | 118.63 |
| 12 day EMA | 117.18 | 117.4 | 117.55 |
| 20 day EMA | 116.93 | 117.03 | 117.07 |
| 35 day EMA | 116.51 | 116.54 | 116.54 |
| 50 day EMA | 116.45 | 116.47 | 116.46 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.39 | 119.02 |
| 12 day SMA | 116.92 | 116.85 | 116.64 |
| 20 day SMA | 116.32 | 116.76 | 117.07 |
| 35 day SMA | 116.84 | 117.2 | 117.49 |
| 50 day SMA | 117.48 | 117.2 | 117 |
| 100 day SMA | 113.65 | 113.62 | 113.59 |
| 150 day SMA | 117.73 | 117.85 | 117.96 |
| 200 day SMA | 121.93 | 122.04 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.