Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 150.01 and 156.87
| Daily Target 1 | 144.5 |
| Daily Target 2 | 148.66 |
| Daily Target 3 | 151.36333333333 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 158.22 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 152.81 (0.95%) | 150.78 | 147.21 - 154.07 | 0.7432 times | Fri 24 April 2026 | 151.37 (-2.32%) | 156.18 | 149.50 - 156.32 | 0.6059 times | Thu 23 April 2026 | 154.96 (0.01%) | 154.50 | 154.00 - 160.00 | 1.0529 times | Wed 22 April 2026 | 154.95 (-0.79%) | 156.90 | 154.60 - 159.57 | 1.2282 times | Tue 21 April 2026 | 156.18 (6.44%) | 147.80 | 147.32 - 157.61 | 2.2386 times | Mon 20 April 2026 | 146.73 (-1.01%) | 148.10 | 145.50 - 149.20 | 0.7035 times | Fri 17 April 2026 | 148.22 (-2.76%) | 153.00 | 148.00 - 154.80 | 0.9555 times | Thu 16 April 2026 | 152.42 (-1.52%) | 155.25 | 151.08 - 156.27 | 0.6279 times | Wed 15 April 2026 | 154.77 (-0.08%) | 156.00 | 152.80 - 156.50 | 0.769 times | Mon 13 April 2026 | 154.89 (2.02%) | 149.00 | 148.49 - 156.80 | 1.0754 times | Fri 10 April 2026 | 151.83 (-0.63%) | 154.79 | 151.10 - 154.80 | 0.8221 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 150.01 and 156.87
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 151.36333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 152.81 (0.95%) | 150.78 | 147.21 - 154.07 | 0.227 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.7805 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 1.047 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.7508 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.7973 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.6372 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 1.0656 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.7367 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.6922 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.2656 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.5997 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 143.52 and 169.3
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 149.01 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 174.79 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 152.81 (12.45%) | 137.00 | 134.22 - 160.00 | 1.1554 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7792 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.4591 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4198 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.604 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4497 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5448 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5424 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4062 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6393 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.806 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 152.66 |
| 20 day DMA | 147.58 |
| 35 day DMA | 141.02 |
| 50 day DMA | 140.97 |
| 100 day DMA | 134.91 |
| 150 day DMA | 125.63 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.8 | 153.51 |
| 12 day EMA | 150.95 | 150.61 | 150.47 |
| 20 day EMA | 148.16 | 147.67 | 147.28 |
| 35 day EMA | 145.09 | 144.64 | 144.24 |
| 50 day EMA | 141.48 | 141.02 | 140.6 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 152.84 | 152.21 |
| 12 day SMA | 152.66 | 152.26 | 151.63 |
| 20 day SMA | 147.58 | 146.38 | 145.21 |
| 35 day SMA | 141.02 | 140.63 | 140.33 |
| 50 day SMA | 140.97 | 140.63 | 140.16 |
| 100 day SMA | 134.91 | 134.45 | 134.02 |
| 150 day SMA | 125.63 | 125.34 | 125.07 |
| 200 day SMA | 121.08 | 120.88 | 120.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.