Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 140.98 and 143.95
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 143.40666666667 |
| Daily Target 4 | 144.49 |
| Daily Target 5 | 146.38 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.61 (-0.88%) | 143.50 | 142.32 - 145.29 | 0.3894 times | Mon 20 July 2026 | 143.88 (-1.38%) | 145.00 | 143.20 - 147.18 | 0.4733 times | Fri 17 July 2026 | 145.90 (-1.57%) | 148.39 | 145.20 - 149.49 | 0.6716 times | Thu 16 July 2026 | 148.23 (-0.78%) | 149.00 | 147.50 - 150.65 | 0.9213 times | Wed 15 July 2026 | 149.40 (-0.64%) | 150.73 | 148.55 - 152.08 | 0.6246 times | Tue 14 July 2026 | 150.36 (0.85%) | 149.99 | 146.05 - 152.84 | 1.0368 times | Mon 13 July 2026 | 149.09 (-3.37%) | 153.50 | 146.49 - 154.70 | 2.4282 times | Fri 10 July 2026 | 154.29 (-2.6%) | 157.40 | 153.30 - 159.00 | 1.1259 times | Thu 09 July 2026 | 158.41 (-0.56%) | 160.71 | 155.60 - 161.85 | 1.4943 times | Wed 08 July 2026 | 159.30 (-1.25%) | 160.50 | 158.20 - 164.20 | 0.8346 times | Tue 07 July 2026 | 161.32 (-0.97%) | 162.00 | 160.50 - 162.90 | 0.6893 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 140.04 and 144.9
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 144.03666666667 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.61 (-2.25%) | 145.00 | 142.32 - 147.18 | 0.2172 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 1.4308 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 1.2741 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 1.4495 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.8686 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.8069 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 1.0714 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.7285 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.9656 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 1.1872 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.8063 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 129.93 and 155.01
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 150.77666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.61 (-13.74%) | 165.33 | 142.32 - 167.40 | 0.6458 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.8228 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3198 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1054 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6557 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2278 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.1948 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.3498 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2199 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4584 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4564 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 152.14 |
| 20 day DMA | 156.32 |
| 35 day DMA | 156.73 |
| 50 day DMA | 158.38 |
| 100 day DMA | 151.17 |
| 150 day DMA | 144.94 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 147.45 | 149.24 |
| 12 day EMA | 150.5 | 151.93 | 153.39 |
| 20 day EMA | 153.31 | 154.44 | 155.55 |
| 35 day EMA | 155.92 | 156.7 | 157.45 |
| 50 day EMA | 157.23 | 157.83 | 158.4 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 147.55 | 148.6 |
| 12 day SMA | 152.14 | 153.97 | 155.76 |
| 20 day SMA | 156.32 | 157.25 | 158.06 |
| 35 day SMA | 156.73 | 157.02 | 157.33 |
| 50 day SMA | 158.38 | 158.86 | 159.24 |
| 100 day SMA | 151.17 | 151.16 | 151.11 |
| 150 day SMA | 144.94 | 144.77 | 144.6 |
| 200 day SMA | 135.72 | 135.54 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.