Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 112.65 and 117.16
| Daily Target 1 | 111.69 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 116.19666666667 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 120.71 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.6655 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.6149 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.3263 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.3263 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.7586 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 1.0943 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.4898 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.4618 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.7501 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 2.5125 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 2.1129 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 112.24 and 117.57
| Weekly Target 1 | 111.14 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 116.47 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.54 (-1.68%) | 117.00 | 114.27 - 119.60 | 0.231 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9844 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2772 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.4275 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.7778 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.1232 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4286 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.302 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4689 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9793 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2979 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 113.2 and 122.6
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 115.54666666667 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.54 (4.49%) | 111.20 | 110.85 - 120.25 | 0.6499 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5011 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5641 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5616 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4206 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6619 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8345 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2971 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1383 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3709 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.777 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 117.05 |
| 20 day DMA | 114.29 |
| 35 day DMA | 111.35 |
| 50 day DMA | 109.45 |
| 100 day DMA | 107.96 |
| 150 day DMA | 110.03 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.74 | 117.35 |
| 12 day EMA | 116.14 | 116.25 | 115.84 |
| 20 day EMA | 114.62 | 114.52 | 114.1 |
| 35 day EMA | 112.35 | 112.16 | 111.79 |
| 50 day EMA | 109.94 | 109.71 | 109.35 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.67 | 117.58 |
| 12 day SMA | 117.05 | 116.86 | 116.19 |
| 20 day SMA | 114.29 | 114.09 | 113.58 |
| 35 day SMA | 111.35 | 111.07 | 110.71 |
| 50 day SMA | 109.45 | 109.25 | 109.01 |
| 100 day SMA | 107.96 | 107.92 | 107.84 |
| 150 day SMA | 110.03 | 110.07 | 110.09 |
| 200 day SMA | 110.53 | 110.49 | 110.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.