Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 104.77 and 111.37
| Daily Target 1 | 99.48 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 106.07666666667 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 112.68 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.43 (5.2%) | 102.11 | 102.10 - 108.70 | 0.7832 times |
| Fri 28 March 2025 | 102.12 (-4.22%) | 107.20 | 101.00 - 108.82 | 1.0074 times |
| Thu 27 March 2025 | 106.62 (3.4%) | 103.90 | 102.15 - 109.10 | 2.2965 times |
| Wed 26 March 2025 | 103.11 (-0.16%) | 103.32 | 102.10 - 104.94 | 0.9997 times |
| Tue 25 March 2025 | 103.28 (-3.68%) | 107.80 | 102.11 - 108.75 | 0.6607 times |
| Mon 24 March 2025 | 107.23 (-0.3%) | 108.00 | 106.40 - 109.50 | 0.7747 times |
| Fri 21 March 2025 | 107.55 (2.27%) | 105.16 | 104.72 - 108.85 | 0.7685 times |
| Thu 20 March 2025 | 105.16 (0.34%) | 105.33 | 103.66 - 105.99 | 1.1413 times |
| Wed 19 March 2025 | 104.80 (1.31%) | 103.50 | 103.50 - 106.31 | 0.6328 times |
| Tue 18 March 2025 | 103.44 (0.68%) | 102.75 | 101.86 - 104.98 | 0.9352 times |
| Mon 17 March 2025 | 102.74 (1.02%) | 101.50 | 100.50 - 102.99 | 0.4465 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 104.77 and 111.37
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 106.07666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.43 (5.2%) | 102.11 | 102.10 - 108.70 | 0.2144 times |
| Fri 28 March 2025 | 102.12 (-5.05%) | 108.00 | 101.00 - 109.50 | 1.5714 times |
| Fri 21 March 2025 | 107.55 (5.75%) | 101.50 | 100.50 - 108.85 | 1.0745 times |
| Thu 13 March 2025 | 101.70 (-6.42%) | 108.68 | 100.80 - 109.80 | 0.4382 times |
| Fri 07 March 2025 | 108.68 (4.71%) | 103.10 | 98.72 - 111.30 | 0.7432 times |
| Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.4799 times |
| Fri 21 February 2025 | 108.08 (1.77%) | 106.19 | 101.99 - 110.56 | 0.4734 times |
| Fri 14 February 2025 | 106.20 (-8.2%) | 116.00 | 105.16 - 116.77 | 0.7099 times |
| Fri 07 February 2025 | 115.68 (1.69%) | 114.00 | 113.01 - 117.32 | 0.5062 times |
| Fri 31 January 2025 | 113.76 (0.09%) | 113.99 | 110.10 - 125.00 | 3.7889 times |
| Fri 24 January 2025 | 113.66 (-1.97%) | 116.50 | 112.84 - 127.23 | 1.3817 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 104.77 and 111.37
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.43 (5.2%) | 102.11 | 102.10 - 108.70 | 0.0415 times |
| Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.7401 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.4195 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.3324 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.062 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.4199 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.9282 times |
| Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.7479 times |
| Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.3711 times |
| Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.9374 times |
| Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.9613 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.6 |
| 20 day DMA | 104.83 |
| 35 day DMA | 106.64 |
| 50 day DMA | 109.65 |
| 100 day DMA | 117.63 |
| 150 day DMA | 123.22 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.15 | 105.17 |
| 12 day EMA | 105.09 | 104.66 | 105.12 |
| 20 day EMA | 105.54 | 105.34 | 105.68 |
| 35 day EMA | 107.47 | 107.47 | 107.79 |
| 50 day EMA | 109.51 | 109.59 | 109.89 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.47 | 105.56 |
| 12 day SMA | 104.6 | 104.24 | 104.5 |
| 20 day SMA | 104.83 | 104.65 | 104.74 |
| 35 day SMA | 106.64 | 106.9 | 107.28 |
| 50 day SMA | 109.65 | 109.82 | 110.03 |
| 100 day SMA | 117.63 | 117.85 | 118.17 |
| 150 day SMA | 123.22 | 123.41 | 123.65 |
| 200 day SMA | 126.65 | 126.87 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.