Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 136.27 and 144.05
| Daily Target 1 | 130.12 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 137.90333333333 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 145.68 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.13 (-1.28%) | 133.71 | 133.40 - 141.18 | 0.819 times | Fri 27 February 2026 | 140.94 (-2.48%) | 144.24 | 139.30 - 144.24 | 0.449 times | Thu 26 February 2026 | 144.53 (0.12%) | 144.00 | 140.50 - 146.29 | 0.725 times | Wed 25 February 2026 | 144.35 (0.05%) | 144.28 | 143.00 - 145.56 | 0.5315 times | Tue 24 February 2026 | 144.28 (-1.33%) | 145.59 | 140.90 - 146.25 | 0.9665 times | Mon 23 February 2026 | 146.22 (-0.6%) | 147.90 | 144.50 - 149.11 | 1.698 times | Fri 20 February 2026 | 147.11 (3.87%) | 141.50 | 138.90 - 148.15 | 2.0766 times | Thu 19 February 2026 | 141.63 (1.74%) | 139.50 | 137.11 - 143.00 | 1.7801 times | Wed 18 February 2026 | 139.21 (0.54%) | 138.41 | 136.51 - 139.87 | 0.3863 times | Tue 17 February 2026 | 138.46 (-0.7%) | 139.43 | 137.51 - 141.47 | 0.5679 times | Mon 16 February 2026 | 139.43 (0.64%) | 138.54 | 136.68 - 141.14 | 0.7127 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 136.27 and 144.05
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 137.90333333333 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.13 (-1.28%) | 133.71 | 133.40 - 141.18 | 0.1495 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 0.7976 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.0082 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.7553 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.5904 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.64 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8733 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2344 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9417 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.0095 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5974 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 136.27 and 144.05
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.13 (-1.28%) | 133.71 | 133.40 - 141.18 | 0.0589 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.635 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.5911 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.7975 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.6246 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.6105 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.6078 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4552 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.7164 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.9032 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.4039 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 141.99 |
| 20 day DMA | 138.54 |
| 35 day DMA | 138.47 |
| 50 day DMA | 136.23 |
| 100 day DMA | 122.93 |
| 150 day DMA | 117.41 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 143.06 | 144.12 |
| 12 day EMA | 141.32 | 141.72 | 141.86 |
| 20 day EMA | 140 | 140.09 | 140 |
| 35 day EMA | 137.41 | 137.31 | 137.1 |
| 50 day EMA | 135.26 | 135.1 | 134.86 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 144.06 | 145.3 |
| 12 day SMA | 141.99 | 141.92 | 141.4 |
| 20 day SMA | 138.54 | 138.21 | 138.04 |
| 35 day SMA | 138.47 | 138.25 | 137.96 |
| 50 day SMA | 136.23 | 135.78 | 135.28 |
| 100 day SMA | 122.93 | 122.6 | 122.24 |
| 150 day SMA | 117.41 | 117.22 | 117.03 |
| 200 day SMA | 116.54 | 116.46 | 116.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.