Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 112.86 and 117.16
| Daily Target 1 | 112.04 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 116.34 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 120.64 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.5003 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 1.6757 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 1.4092 times | Tue 02 December 2025 | 113.35 (0.09%) | 113.99 | 111.60 - 114.19 | 0.4212 times | Mon 01 December 2025 | 113.25 (2.42%) | 111.20 | 110.85 - 113.99 | 0.7158 times | Fri 28 November 2025 | 110.57 (3.27%) | 107.13 | 105.70 - 111.20 | 0.7206 times | Thu 27 November 2025 | 107.07 (-1.26%) | 108.44 | 106.50 - 109.01 | 0.4063 times | Wed 26 November 2025 | 108.44 (-0.58%) | 108.99 | 106.50 - 109.16 | 0.3361 times | Tue 25 November 2025 | 109.07 (1.12%) | 107.90 | 107.60 - 110.48 | 0.5367 times | Mon 24 November 2025 | 107.86 (-1.78%) | 109.38 | 106.20 - 110.75 | 3.2781 times | Fri 21 November 2025 | 109.82 (-4.58%) | 114.44 | 109.42 - 114.61 | 0.7511 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 113.09 and 122.49
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.3687 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.5298 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.9768 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.2037 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4593 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.3237 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.5024 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 1.0494 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.3193 times | Fri 03 October 2025 | 106.80 (1.38%) | 105.35 | 104.99 - 107.12 | 0.2669 times | Fri 26 September 2025 | 105.35 (-4.31%) | 110.30 | 105.08 - 110.80 | 0.2944 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 113.09 and 122.49
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 115.47333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.3439 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5502 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5825 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.58 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4344 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6836 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8618 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3396 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.2083 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.4157 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.8025 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 112.13 |
| 20 day DMA | 110.15 |
| 35 day DMA | 108.73 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.47 |
| 150 day DMA | 109.83 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.18 | 113.05 |
| 12 day EMA | 112.76 | 112.29 | 110.99 |
| 20 day EMA | 111.24 | 110.81 | 109.9 |
| 35 day EMA | 109.66 | 109.33 | 108.74 |
| 50 day EMA | 108.63 | 108.36 | 107.91 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 114.58 | 112.1 |
| 12 day SMA | 112.13 | 111.83 | 110.89 |
| 20 day SMA | 110.15 | 109.91 | 109.37 |
| 35 day SMA | 108.73 | 108.37 | 107.86 |
| 50 day SMA | 107.65 | 107.53 | 107.34 |
| 100 day SMA | 107.47 | 107.42 | 107.34 |
| 150 day SMA | 109.83 | 109.86 | 109.85 |
| 200 day SMA | 110.14 | 110.13 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.