Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 160.05 and 162.5
| Daily Target 1 | 159.5 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 163.05 |
| Daily Target 5 | 164.4 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.70 (-1.25%) | 162.00 | 160.85 - 163.30 | 0.2516 times | Thu 18 April 2024 | 163.75 (-0.88%) | 166.25 | 162.50 - 167.70 | 0.3087 times | Tue 16 April 2024 | 165.20 (0.4%) | 162.25 | 162.05 - 167.50 | 0.2863 times | Mon 15 April 2024 | 164.55 (-2.23%) | 166.00 | 161.10 - 166.45 | 0.3366 times | Fri 12 April 2024 | 168.30 (-2.12%) | 172.70 | 167.90 - 172.70 | 0.2662 times | Wed 10 April 2024 | 171.95 (0.91%) | 170.55 | 168.60 - 173.85 | 0.4761 times | Tue 09 April 2024 | 170.40 (-2.55%) | 175.00 | 167.85 - 175.40 | 0.499 times | Mon 08 April 2024 | 174.85 (-2.56%) | 180.10 | 173.70 - 181.00 | 0.4811 times | Fri 05 April 2024 | 179.45 (-0.55%) | 180.50 | 177.20 - 182.00 | 0.6367 times | Thu 04 April 2024 | 180.45 (7.03%) | 171.05 | 171.05 - 187.10 | 6.4576 times | Wed 03 April 2024 | 168.60 (2.74%) | 164.10 | 164.10 - 170.70 | 0.7415 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 157.85 and 164.7
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.70 (-3.92%) | 166.00 | 160.85 - 167.70 | 0.3172 times | Fri 12 April 2024 | 168.30 (-6.21%) | 180.10 | 167.85 - 181.00 | 0.4617 times | Fri 05 April 2024 | 179.45 (12.26%) | 159.95 | 159.65 - 187.10 | 2.3654 times | Thu 28 March 2024 | 159.85 (-0.12%) | 160.05 | 153.85 - 163.75 | 0.9102 times | Fri 22 March 2024 | 160.05 (-11.03%) | 182.00 | 156.95 - 186.45 | 0.9489 times | Fri 15 March 2024 | 179.90 (-53.91%) | 395.00 | 178.10 - 417.00 | 1.3873 times | Thu 07 March 2024 | 390.30 (-3.38%) | 413.00 | 383.35 - 418.60 | 0.3284 times | Sat 02 March 2024 | 403.95 (-1.22%) | 410.90 | 381.45 - 417.90 | 0.5223 times | Fri 23 February 2024 | 408.95 (12.09%) | 364.80 | 362.90 - 415.95 | 2.2182 times | Fri 16 February 2024 | 364.85 (-1.31%) | 380.00 | 352.15 - 380.00 | 0.5403 times | Fri 09 February 2024 | 369.70 (-7.08%) | 406.70 | 366.35 - 407.40 | 0.7864 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 160.68 and 188.13
| Monthly Target 1 | 142.03 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 179.32 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 161.70 (1.16%) | 159.95 | 159.65 - 187.10 | 0.9022 times | Thu 28 March 2024 | 159.85 (-59.28%) | 395.90 | 153.85 - 418.60 | 1.0475 times | Thu 29 February 2024 | 392.60 (0.9%) | 394.00 | 352.15 - 421.20 | 1.492 times | Wed 31 January 2024 | 389.10 (6.01%) | 368.90 | 320.35 - 393.00 | 0.7561 times | Fri 29 December 2023 | 367.05 (-1.25%) | 375.65 | 341.00 - 410.30 | 0.9339 times | Thu 30 November 2023 | 371.70 (14.33%) | 329.00 | 309.10 - 379.00 | 0.6606 times | Tue 31 October 2023 | 325.10 (-6.63%) | 349.70 | 305.55 - 388.00 | 0.731 times | Fri 29 September 2023 | 348.20 (32.45%) | 264.30 | 259.50 - 363.45 | 2.3562 times | Thu 31 August 2023 | 262.90 (0.48%) | 262.50 | 237.00 - 270.80 | 0.6267 times | Mon 31 July 2023 | 261.65 (9.66%) | 239.95 | 235.70 - 266.15 | 0.494 times | Fri 30 June 2023 | 238.60 (-1.43%) | 243.00 | 237.10 - 259.30 | 0.3641 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 169.44 |
| 20 day DMA | 166.63 |
| 35 day DMA | 251.3 |
| 50 day DMA | 290.34 |
| 100 day DMA | 328.24 |
| 150 day DMA | 331.02 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 166.39 | 167.71 |
| 12 day EMA | 172.45 | 174.4 | 176.34 |
| 20 day EMA | 191.71 | 194.87 | 198.14 |
| 35 day EMA | 233.36 | 237.58 | 241.93 |
| 50 day EMA | 286.09 | 291.16 | 296.36 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 166.75 | 168.08 |
| 12 day SMA | 169.44 | 169.76 | 169.43 |
| 20 day SMA | 166.63 | 167.51 | 168.32 |
| 35 day SMA | 251.3 | 258.44 | 265.45 |
| 50 day SMA | 290.34 | 294.89 | 299.58 |
| 100 day SMA | 328.24 | 330.23 | 332.25 |
| 150 day SMA | 331.02 | 331.84 | 332.65 |
| 200 day SMA | 311.57 | 311.96 | 312.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.