Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 119.93 and 128.93
| Daily Target 1 | 112.62 |
| Daily Target 2 | 118.23 |
| Daily Target 3 | 121.61666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 130.62 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.85 (6.33%) | 116.12 | 116.00 - 125.00 | 3.5795 times | Thu 18 December 2025 | 116.48 (0.31%) | 115.80 | 114.12 - 117.00 | 0.5086 times | Wed 17 December 2025 | 116.12 (0.5%) | 115.00 | 114.73 - 116.45 | 0.4375 times | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.6906 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.6381 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.3385 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.3385 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.7872 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 1.1355 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.546 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.5168 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 118.99 and 129.87
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.99 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.9435 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9126 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.1841 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.3234 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.5752 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.0413 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.3973 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.28 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4347 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9079 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2762 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 117.35 and 131.5
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.85 (12.01%) | 111.20 | 110.85 - 125.00 | 0.8378 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4709 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5527 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5503 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4122 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6486 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8177 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2711 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0953 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3433 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7614 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.66 |
| 20 day DMA | 115.47 |
| 35 day DMA | 112.41 |
| 50 day DMA | 110.28 |
| 100 day DMA | 108.3 |
| 150 day DMA | 109.99 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 116.63 | 116.71 |
| 12 day EMA | 117.37 | 116.19 | 116.14 |
| 20 day EMA | 115.76 | 114.91 | 114.74 |
| 35 day EMA | 113.29 | 112.67 | 112.45 |
| 50 day EMA | 110.67 | 110.13 | 109.87 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 116.83 | 117.04 |
| 12 day SMA | 117.66 | 117.29 | 117.28 |
| 20 day SMA | 115.47 | 114.67 | 114.34 |
| 35 day SMA | 112.41 | 111.9 | 111.61 |
| 50 day SMA | 110.28 | 109.89 | 109.66 |
| 100 day SMA | 108.3 | 108.12 | 108.01 |
| 150 day SMA | 109.99 | 109.93 | 109.99 |
| 200 day SMA | 110.75 | 110.65 | 110.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.