Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 124.13 and 127.4
| Daily Target 1 | 121.56 |
| Daily Target 2 | 123.42 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 126.69 |
| Daily Target 5 | 128.1 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.27 (1.86%) | 123.00 | 122.98 - 126.25 | 1.3007 times | Tue 23 December 2025 | 122.98 (0.55%) | 122.32 | 120.05 - 124.10 | 0.8171 times | Mon 22 December 2025 | 122.31 (-1.24%) | 124.95 | 120.76 - 124.95 | 1.18 times | Fri 19 December 2025 | 123.85 (6.33%) | 116.12 | 116.00 - 125.00 | 3.6731 times | Thu 18 December 2025 | 116.48 (0.31%) | 115.80 | 114.12 - 117.00 | 0.5219 times | Wed 17 December 2025 | 116.12 (0.5%) | 115.00 | 114.73 - 116.45 | 0.4489 times | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.7087 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.6548 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.3474 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.3474 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.8078 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 122.66 and 128.86
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 123.85666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.27 (1.15%) | 124.95 | 120.05 - 126.25 | 0.5389 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.9818 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9497 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2321 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.3771 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.6797 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.0835 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4135 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.2914 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4523 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9447 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 118.06 and 133.46
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 120.79 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.27 (13.29%) | 111.20 | 110.85 - 126.25 | 0.9668 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4502 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5449 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5426 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4064 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6395 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8062 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2532 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0658 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3244 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7507 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 119.24 |
| 20 day DMA | 117.77 |
| 35 day DMA | 113.73 |
| 50 day DMA | 111.51 |
| 100 day DMA | 108.75 |
| 150 day DMA | 110.14 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 121.08 | 120.13 |
| 12 day EMA | 119.86 | 118.88 | 118.13 |
| 20 day EMA | 117.79 | 117 | 116.37 |
| 35 day EMA | 114.91 | 114.3 | 113.79 |
| 50 day EMA | 111.95 | 111.41 | 110.94 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 120.35 | 118.86 |
| 12 day SMA | 119.24 | 118.64 | 118.24 |
| 20 day SMA | 117.77 | 116.86 | 116.13 |
| 35 day SMA | 113.73 | 113.26 | 112.84 |
| 50 day SMA | 111.51 | 111.04 | 110.64 |
| 100 day SMA | 108.75 | 108.6 | 108.46 |
| 150 day SMA | 110.14 | 110.08 | 110.04 |
| 200 day SMA | 111.06 | 110.96 | 110.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.