Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 115.43 and 117.15
| Daily Target 1 | 114.05 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.49 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (0.5%) | 115.00 | 114.73 - 116.45 | 0.5331 times | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.8414 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.7775 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.4125 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.4125 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.9592 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 1.3836 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.8837 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.8482 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.9484 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 3.1767 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 112.53 and 117.86
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 116.66333333333 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (-1.19%) | 117.00 | 114.27 - 119.60 | 0.3047 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.977 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2676 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.4167 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.7569 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.1147 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4254 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.2998 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4653 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9719 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2957 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 113.49 and 122.89
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 115.74 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.12 (5.02%) | 111.20 | 110.85 - 120.25 | 0.6684 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4981 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5629 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5605 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4198 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6606 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8329 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2946 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1341 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3682 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7755 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 117.28 |
| 20 day DMA | 114.34 |
| 35 day DMA | 111.61 |
| 50 day DMA | 109.66 |
| 100 day DMA | 108.01 |
| 150 day DMA | 109.99 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 117.01 | 117.74 |
| 12 day EMA | 116.14 | 116.14 | 116.25 |
| 20 day EMA | 114.76 | 114.62 | 114.52 |
| 35 day EMA | 112.49 | 112.28 | 112.09 |
| 50 day EMA | 110.09 | 109.84 | 109.61 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 117.28 | 117.67 |
| 12 day SMA | 117.28 | 117.05 | 116.86 |
| 20 day SMA | 114.34 | 114.29 | 114.09 |
| 35 day SMA | 111.61 | 111.35 | 111.07 |
| 50 day SMA | 109.66 | 109.45 | 109.25 |
| 100 day SMA | 108.01 | 107.96 | 107.92 |
| 150 day SMA | 109.99 | 110.03 | 110.07 |
| 200 day SMA | 110.59 | 110.53 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.