Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 124.24 and 126.76
| Daily Target 1 | 123.73 |
| Daily Target 2 | 124.74 |
| Daily Target 3 | 126.25333333333 |
| Daily Target 4 | 127.26 |
| Daily Target 5 | 128.77 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.74 (0.38%) | 126.50 | 125.25 - 127.77 | 1.4403 times | Wed 24 December 2025 | 125.27 (1.86%) | 123.00 | 122.98 - 126.25 | 1.1534 times | Tue 23 December 2025 | 122.98 (0.55%) | 122.32 | 120.05 - 124.10 | 0.7245 times | Mon 22 December 2025 | 122.31 (-1.24%) | 124.95 | 120.76 - 124.95 | 1.0464 times | Fri 19 December 2025 | 123.85 (6.33%) | 116.12 | 116.00 - 125.00 | 3.2573 times | Thu 18 December 2025 | 116.48 (0.31%) | 115.80 | 114.12 - 117.00 | 0.4628 times | Wed 17 December 2025 | 116.12 (0.5%) | 115.00 | 114.73 - 116.45 | 0.3981 times | Tue 16 December 2025 | 115.54 (-2.51%) | 118.51 | 114.27 - 118.78 | 0.6284 times | Mon 15 December 2025 | 118.51 (0.84%) | 117.00 | 116.67 - 119.60 | 0.5807 times | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.3081 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.3081 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 122.9 and 130.62
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 124.52 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.7836 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.9564 times | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9251 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2003 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.3415 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.6104 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.0555 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4028 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.2838 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4406 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9203 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 118.3 and 135.22
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.74 (13.72%) | 111.20 | 110.85 - 127.77 | 1.029 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4402 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5412 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5388 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4036 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6351 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8007 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2446 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0516 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3153 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7455 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 119.93 |
| 20 day DMA | 118.53 |
| 35 day DMA | 114.17 |
| 50 day DMA | 111.97 |
| 100 day DMA | 108.9 |
| 150 day DMA | 110.2 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 122.48 | 121.08 |
| 12 day EMA | 120.76 | 119.86 | 118.88 |
| 20 day EMA | 118.55 | 117.79 | 117 |
| 35 day EMA | 115.48 | 114.88 | 114.27 |
| 50 day EMA | 112.46 | 111.92 | 111.38 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 122.18 | 120.35 |
| 12 day SMA | 119.93 | 119.24 | 118.64 |
| 20 day SMA | 118.53 | 117.77 | 116.86 |
| 35 day SMA | 114.17 | 113.73 | 113.26 |
| 50 day SMA | 111.97 | 111.51 | 111.04 |
| 100 day SMA | 108.9 | 108.75 | 108.6 |
| 150 day SMA | 110.2 | 110.14 | 110.08 |
| 200 day SMA | 111.15 | 111.06 | 110.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.