Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 117.01 and 119.16
| Daily Target 1 | 115.4 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 117.55 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 119.7 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 117.52 (0%) | 117.30 | 116.49 - 118.64 | 0.2846 times | Fri 12 December 2025 | 117.52 (0.18%) | 117.30 | 116.49 - 118.64 | 0.2846 times | Thu 11 December 2025 | 117.31 (-0.16%) | 117.43 | 114.88 - 118.00 | 0.6617 times | Wed 10 December 2025 | 117.50 (-0.47%) | 118.25 | 116.10 - 120.00 | 0.9545 times | Tue 09 December 2025 | 118.06 (-0.13%) | 117.62 | 114.83 - 118.88 | 1.2996 times | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.2751 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.6543 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 2.1916 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 1.8431 times | Tue 02 December 2025 | 113.35 (0.09%) | 113.99 | 111.60 - 114.19 | 0.5508 times | Mon 01 December 2025 | 113.25 (2.42%) | 111.20 | 110.85 - 113.99 | 0.9361 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 114.72 and 122.81
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 116.47666666667 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.9779 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.2687 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.418 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.7594 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.1158 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4258 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.3 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.4657 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 0.9728 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.2959 times | Fri 03 October 2025 | 106.80 (1.38%) | 105.35 | 104.99 - 107.12 | 0.2474 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 114.19 and 123.59
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 116.20666666667 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 117.52 (6.29%) | 111.20 | 110.85 - 120.25 | 0.5933 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5102 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5675 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.565 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4232 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6659 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8396 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.305 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1512 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3792 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7817 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 116.19 |
| 20 day DMA | 113.58 |
| 35 day DMA | 110.71 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.84 |
| 150 day DMA | 110.09 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.27 | 117.14 |
| 12 day EMA | 115.84 | 115.53 | 115.17 |
| 20 day EMA | 114.11 | 113.75 | 113.35 |
| 35 day EMA | 111.85 | 111.52 | 111.17 |
| 50 day EMA | 109.62 | 109.3 | 108.96 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.72 | 117.28 |
| 12 day SMA | 116.19 | 115.32 | 114.57 |
| 20 day SMA | 113.58 | 112.87 | 112.16 |
| 35 day SMA | 110.71 | 110.34 | 110 |
| 50 day SMA | 109.01 | 108.79 | 108.56 |
| 100 day SMA | 107.84 | 107.76 | 107.7 |
| 150 day SMA | 110.09 | 110.09 | 110.04 |
| 200 day SMA | 110.44 | 110.4 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.