GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 174.4 and 178.9

Daily Target 1170.87
Daily Target 2173.43
Daily Target 3175.36666666667
Daily Target 4177.93
Daily Target 5179.87

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 1.3416 times
Fri 04 September 2026 173.40 (-0.73%) 174.27 171.92 - 174.27 0.525 times
Thu 03 September 2026 174.67 (0.97%) 173.19 172.01 - 174.67 0.8565 times
Wed 02 September 2026 173.00 (0.18%) 172.60 171.02 - 173.60 0.7554 times
Tue 01 September 2026 172.69 (-2.71%) 173.41 172.07 - 174.39 1.0842 times
Mon 31 August 2026 177.50 (3.74%) 172.20 170.33 - 177.50 1.7615 times
Fri 28 August 2026 171.10 (-0.78%) 171.70 170.11 - 172.44 1.1786 times
Thu 27 August 2026 172.44 (-1.17%) 174.45 171.00 - 174.84 0.6424 times
Wed 26 August 2026 174.49 (-0.58%) 174.99 174.09 - 176.26 0.7938 times
Tue 25 August 2026 175.50 (1.01%) 173.00 172.39 - 176.29 1.061 times
Mon 24 August 2026 173.75 (1.02%) 172.00 172.00 - 173.79 0.6111 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.4 and 178.9

Weekly Target 1170.87
Weekly Target 2173.43
Weekly Target 3175.36666666667
Weekly Target 4177.93
Weekly Target 5179.87

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 07 September 2026 176.00 (1.5%) 173.40 172.80 - 177.30 0.2346 times
Fri 04 September 2026 173.40 (1.34%) 172.20 170.33 - 177.50 0.8713 times
Fri 28 August 2026 171.10 (-0.52%) 172.00 170.11 - 176.29 0.7496 times
Fri 21 August 2026 172.00 (-1.66%) 173.71 170.70 - 174.02 0.6973 times
Fri 14 August 2026 174.90 (0.73%) 173.49 170.02 - 177.95 1.112 times
Fri 07 August 2026 173.63 (-4.3%) 182.10 171.89 - 182.38 2.1535 times
Fri 31 July 2026 181.44 (6.72%) 170.11 170.11 - 182.21 1.9053 times
Fri 24 July 2026 170.02 (-0.69%) 171.19 167.27 - 176.20 0.6959 times
Fri 17 July 2026 171.20 (-1.46%) 172.84 169.47 - 175.73 0.7717 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.8089 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6878 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.51 and 179.79

Monthly Target 1168.49
Monthly Target 2172.25
Monthly Target 3174.77333333333
Monthly Target 4178.53
Monthly Target 5181.05

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 07 September 2026 176.00 (-0.85%) 173.41 171.02 - 177.30 0.1603 times
Mon 31 August 2026 177.50 (-2.17%) 182.10 170.02 - 182.38 1.0087 times
Fri 31 July 2026 181.44 (4.6%) 172.80 167.27 - 182.21 0.902 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8638 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0978 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1901 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5968 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3538 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0387 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7882 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9197 times

monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.95
12 day DMA 173.88
20 day DMA 174.06
35 day DMA 174.25
50 day DMA 173.82
100 day DMA 169.96
150 day DMA 165.14
200 day DMA 166.58

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.49173.73173.9
12 day EMA174.11173.77173.84
20 day EMA174.06173.86173.91
35 day EMA173.92173.8173.82
50 day EMA173.88173.79173.81

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.95174.25173.79
12 day SMA173.88173.59173.51
20 day SMA174.06173.89173.9
35 day SMA174.25174.16174.1
50 day SMA173.82173.74173.73
100 day SMA169.96169.76169.57
150 day SMA165.14165.09165.05
200 day SMA166.58166.63166.68

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 174.45 173.03 172.58 to 174.70 0.98 times
03 Thu 173.73 173.60 173.10 to 174.59 0.98 times
02 Wed 173.18 172.80 171.42 to 173.95 1 times
01 Tue 172.32 172.63 171.72 to 174.40 1.01 times
31 Mon 172.20 172.32 171.00 to 172.85 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 175.10 174.96 173.67 to 175.30 1.02 times
03 Thu 174.51 174.44 174.31 to 175.50 1.02 times
02 Wed 173.89 172.44 172.10 to 174.66 0.99 times
01 Tue 172.84 174.23 172.49 to 175.29 0.99 times
31 Mon 173.16 172.59 172.42 to 173.60 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 176.10 176.06 175.74 to 176.10 1.12 times
03 Thu 175.50 175.39 175.38 to 175.50 0.9 times
02 Wed 174.00 0.00 0.00 to 0.00 1.04 times
01 Tue 174.00 175.61 174.00 to 175.76 1.04 times
31 Mon 174.35 173.94 173.26 to 174.35 0.9 times

Option chain for Gail India GAIL 29 Tue September 2026 expiry

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
04 Fri September 2026 0.0531.50 0.02
03 Thu September 2026 0.0631.50 0.02
02 Wed September 2026 0.0731.50 0.02
01 Tue September 2026 0.0731.50 0.02

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
04 Fri September 2026 0.1524.46 0.21
03 Thu September 2026 0.1024.46 0.21
02 Wed September 2026 0.1024.46 0.21
01 Tue September 2026 0.1324.46 0.21

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
04 Fri September 2026 0.1221.74 0.09
03 Thu September 2026 0.1221.74 0.09
02 Wed September 2026 0.1221.74 0.09
01 Tue September 2026 0.1421.74 0.09

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
04 Fri September 2026 0.1517.60 0.43
03 Thu September 2026 0.1517.60 0.43
02 Wed September 2026 0.2017.60 0.42
01 Tue September 2026 0.2017.60 0.42

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
04 Fri September 2026 0.2115.43 1.62
03 Thu September 2026 0.2515.94 1.65
02 Wed September 2026 0.2416.87 1.68
01 Tue September 2026 0.2517.30 1.7

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
04 Fri September 2026 0.2913.50 0.21
03 Thu September 2026 0.3713.50 0.21
02 Wed September 2026 0.3714.41 0.14
01 Tue September 2026 0.3914.41 0.15

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
04 Fri September 2026 0.5111.46 0.14
03 Thu September 2026 0.5211.46 0.14
02 Wed September 2026 0.5313.12 0.16
01 Tue September 2026 0.5313.12 0.15

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
04 Fri September 2026 0.818.80 0.11
03 Thu September 2026 0.809.36 0.11
02 Wed September 2026 0.8011.11 0.08
01 Tue September 2026 0.7811.11 0.08

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
04 Fri September 2026 1.267.00 0.31
03 Thu September 2026 1.247.97 0.31
02 Wed September 2026 1.217.97 0.31
01 Tue September 2026 1.158.69 0.32

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
04 Fri September 2026 1.964.87 0.27
03 Thu September 2026 1.885.48 0.24
02 Wed September 2026 1.826.12 0.26
01 Tue September 2026 1.726.88 0.28

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
04 Fri September 2026 2.953.48 0.42
03 Thu September 2026 2.774.00 0.39
02 Wed September 2026 2.684.47 0.45
01 Tue September 2026 2.465.15 0.47

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
04 Fri September 2026 4.322.33 0.94
03 Thu September 2026 4.032.77 0.87
02 Wed September 2026 3.903.15 0.99
01 Tue September 2026 3.553.67 0.92

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
04 Fri September 2026 5.901.50 1.58
03 Thu September 2026 5.521.82 1.8
02 Wed September 2026 5.312.16 1.59
01 Tue September 2026 4.982.63 1.59

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
04 Fri September 2026 7.740.94 10.56
03 Thu September 2026 7.761.19 6.33
02 Wed September 2026 7.071.42 6.43
01 Tue September 2026 6.571.77 9.82

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
04 Fri September 2026 9.530.60 3.78
03 Thu September 2026 9.530.77 3.57
02 Wed September 2026 8.610.93 3.83
01 Tue September 2026 8.611.20 2.63

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
04 Fri September 2026 12.090.60 4.1
03 Thu September 2026 12.090.60 4.1
02 Wed September 2026 12.900.60 5.73
01 Tue September 2026 12.900.77 4.47

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
04 Fri September 2026 14.600.25 3.75
03 Thu September 2026 14.390.34 4.84
02 Wed September 2026 13.540.40 3.91
01 Tue September 2026 12.930.50 3.82

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
04 Fri September 2026 20.620.15 14.7
03 Thu September 2026 20.620.16 14.4
02 Wed September 2026 20.620.21 14.5
01 Tue September 2026 20.620.23 14.5

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
04 Fri September 2026 21.000.78 13
03 Thu September 2026 21.000.78 13
02 Wed September 2026 21.000.78 13
01 Tue September 2026 21.000.78 13

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
04 Fri September 2026 24.250.15 7.57
03 Thu September 2026 23.700.15 8.83
02 Wed September 2026 23.700.15 8.83
01 Tue September 2026 23.700.22 9

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
04 Fri September 2026 27.600.15 0.14
03 Thu September 2026 27.600.15 0.14
02 Wed September 2026 27.600.15 0.14
01 Tue September 2026 27.601.70 0.07
Back to top | Use Dark Theme