GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 170.17 and 178.54

Daily Target 1	168.07
Daily Target 2	172.27
Daily Target 3	176.44333333333
Daily Target 4	180.64
Daily Target 5	184.81

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 22 January 2025	176.46 (-1.92%)	179.27	172.25 - 180.62	0.952 times
Tue 21 January 2025	179.91 (-1.18%)	181.81	179.30 - 183.60	0.6611 times
Mon 20 January 2025	182.06 (0.61%)	180.95	179.12 - 182.90	0.5295 times
Fri 17 January 2025	180.95 (0.24%)	179.60	179.44 - 182.79	0.5483 times
Thu 16 January 2025	180.52 (1.45%)	181.95	178.05 - 182.30	0.6884 times
Wed 15 January 2025	177.94 (1.13%)	177.15	175.77 - 179.99	1.1299 times
Tue 14 January 2025	175.96 (2.21%)	173.19	173.10 - 178.20	1.6165 times
Mon 13 January 2025	172.15 (-4.14%)	175.18	171.65 - 178.76	1.2482 times
Fri 10 January 2025	179.58 (-1.88%)	183.50	177.75 - 184.87	1.1909 times
Thu 09 January 2025	183.02 (-3.97%)	190.40	182.33 - 190.87	1.4353 times
Wed 08 January 2025	190.58 (2.43%)	187.00	186.99 - 191.67	1.4562 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 168.68 and 180.03

Weekly Target 1	166.09
Weekly Target 2	171.27
Weekly Target 3	177.43666666667
Weekly Target 4	182.62
Weekly Target 5	188.79

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 22 January 2025	176.46 (-2.48%)	180.95	172.25 - 183.60	0.3884 times
Fri 17 January 2025	180.95 (0.76%)	175.18	171.65 - 182.79	0.9483 times
Fri 10 January 2025	179.58 (-6.02%)	191.39	177.75 - 191.67	1.3773 times
Fri 03 January 2025	191.09 (-0.73%)	193.00	187.35 - 193.82	1.1182 times
Fri 27 December 2024	192.50 (0.04%)	194.20	191.63 - 201.49	1.099 times
Fri 20 December 2024	192.42 (-6.09%)	204.75	188.73 - 205.00	1.3221 times
Fri 13 December 2024	204.90 (-2.62%)	210.40	199.84 - 211.90	0.583 times
Fri 06 December 2024	210.41 (5.49%)	198.40	197.00 - 213.40	1.0501 times
Fri 29 November 2024	199.46 (3.56%)	197.40	192.50 - 201.20	1.2133 times
Fri 22 November 2024	192.61 (1.97%)	190.00	180.42 - 193.62	0.9002 times
Thu 14 November 2024	188.89 (-7.48%)	202.00	187.93 - 206.20	0.9042 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 163 and 185.11

Monthly Target 1	158.51
Monthly Target 2	167.49
Monthly Target 3	180.62333333333
Monthly Target 4	189.6
Monthly Target 5	202.73

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 22 January 2025	176.46 (-7.6%)	191.03	171.65 - 193.76	0.4708 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.6735 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	0.7155 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	0.7247 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	0.8309 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	0.7935 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.2743 times
Fri 28 June 2024	219.55 (7.46%)	217.00	173.50 - 233.20	1.9459 times
Fri 31 May 2024	204.30 (-2.3%)	209.00	187.35 - 211.30	1.2268 times
Tue 30 April 2024	209.10 (15.49%)	181.40	177.50 - 213.65	1.3441 times
Thu 28 March 2024	181.05 (-0.66%)	184.95	165.55 - 196.35	0.9091 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	179.98
12 day DMA	180.43
20 day DMA	184.65
35 day DMA	192.18
50 day DMA	192.75
100 day DMA	206.37
150 day DMA	213.42
200 day DMA	210.99

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.05	180.34	180.55
12 day EMA	181.26	182.13	182.53
20 day EMA	184.18	184.99	185.53
35 day EMA	188	188.68	189.2
50 day EMA	192.32	192.97	193.5

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.98	180.28	179.49
12 day SMA	180.43	181.12	182.05
20 day SMA	184.65	185.73	186.43
35 day SMA	192.18	192.85	193.38
50 day SMA	192.75	193.3	193.91
100 day SMA	206.37	206.93	207.48
150 day SMA	213.42	213.73	214.01
200 day SMA	210.99	211.05	211.07

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	180.25	182.40	179.52 to 184.11	1 times
20 Mon	182.40	182.02	179.22 to 183.25	1 times
17 Fri	181.52	180.22	179.76 to 183.26	1 times
16 Thu	180.93	181.78	178.79 to 182.69	1 times
15 Wed	178.66	178.42	176.46 to 180.82	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	181.36	183.34	180.67 to 185.07	1.16 times
20 Mon	183.48	182.35	180.40 to 184.25	1.07 times
17 Fri	182.55	180.86	180.86 to 184.17	1.02 times
16 Thu	181.81	182.81	179.78 to 183.30	0.93 times
15 Wed	179.50	180.50	177.40 to 181.50	0.83 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	182.61	185.90	181.92 to 186.00	1.11 times
20 Mon	184.52	182.67	181.97 to 185.11	1.04 times
17 Fri	183.48	183.00	182.25 to 185.09	1 times
16 Thu	182.95	182.87	181.35 to 183.90	0.99 times
15 Wed	180.63	181.26	178.55 to 182.50	0.86 times

Option chain for Gail India GAIL 30 Thu January 2025 expiry

GailIndia GAIL Option strike: 245.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	52.00	6
20 Mon January 2025	0.15	52.00	6
17 Fri January 2025	0.15	52.00	6
16 Thu January 2025	0.15	52.00	6

GailIndia GAIL Option strike: 240.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	57.00	1.05
20 Mon January 2025	0.05	57.00	1.05
17 Fri January 2025	0.05	62.40	1.04
16 Thu January 2025	0.05	62.40	1.04

GailIndia GAIL Option strike: 235.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	58.00	0.96
20 Mon January 2025	0.10	58.00	1
17 Fri January 2025	0.05	58.00	0.81
16 Thu January 2025	0.10	58.00	0.79

GailIndia GAIL Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	50.05	0.9
20 Mon January 2025	0.10	50.05	0.86
17 Fri January 2025	0.10	48.70	0.85
16 Thu January 2025	0.15	52.80	0.85

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	44.75	0.58
20 Mon January 2025	0.10	47.85	0.59
17 Fri January 2025	0.10	47.85	0.59
16 Thu January 2025	0.15	47.85	0.59

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	38.85	0.44
20 Mon January 2025	0.10	37.20	0.44
17 Fri January 2025	0.15	38.50	0.44
16 Thu January 2025	0.20	38.90	0.43

GailIndia GAIL Option strike: 217.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	25.25	0.2
20 Mon January 2025	0.20	25.25	0.21
17 Fri January 2025	0.20	25.25	0.21
16 Thu January 2025	0.20	25.25	0.21

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	33.50	0.39
20 Mon January 2025	0.15	39.15	0.38
17 Fri January 2025	0.20	39.15	0.37
16 Thu January 2025	0.20	39.15	0.36

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	29.75	0.56
20 Mon January 2025	0.20	29.75	0.56
17 Fri January 2025	0.20	29.75	0.57
16 Thu January 2025	0.25	29.75	0.56

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	27.80	0.37
20 Mon January 2025	0.25	28.75	0.35
17 Fri January 2025	0.30	28.75	0.33
16 Thu January 2025	0.35	29.00	0.31

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
21 Tue January 2025	0.25	28.10	0.63
20 Mon January 2025	0.30	28.10	0.6
17 Fri January 2025	0.30	28.10	0.58
16 Thu January 2025	0.35	28.10	0.56

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	23.95	0.18
20 Mon January 2025	0.35	22.95	0.18
17 Fri January 2025	0.40	24.35	0.17
16 Thu January 2025	0.45	26.50	0.17

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
21 Tue January 2025	0.35	22.40	0.22
20 Mon January 2025	0.45	20.45	0.23
17 Fri January 2025	0.50	21.50	0.23
16 Thu January 2025	0.55	21.95	0.23

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	20.15	0.24
20 Mon January 2025	0.55	18.05	0.24
17 Fri January 2025	0.65	19.40	0.24
16 Thu January 2025	0.70	19.20	0.23

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
21 Tue January 2025	0.50	17.90	0.41
20 Mon January 2025	0.70	15.40	0.4
17 Fri January 2025	0.75	17.70	0.42
16 Thu January 2025	0.85	17.60	0.47

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	15.55	0.3
20 Mon January 2025	0.90	13.50	0.29
17 Fri January 2025	1.00	14.00	0.28
16 Thu January 2025	1.10	15.30	0.31

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
21 Tue January 2025	0.85	13.25	0.33
20 Mon January 2025	1.15	11.30	0.35
17 Fri January 2025	1.30	12.20	0.4
16 Thu January 2025	1.40	12.75	0.42

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	1.20	10.75	0.41
20 Mon January 2025	1.60	9.25	0.4
17 Fri January 2025	1.70	10.15	0.4
16 Thu January 2025	1.85	10.80	0.4

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
21 Tue January 2025	1.65	8.75	0.31
20 Mon January 2025	2.20	7.30	0.37
17 Fri January 2025	2.30	8.25	0.37
16 Thu January 2025	2.40	9.00	0.49

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
21 Tue January 2025	2.25	6.95	0.69
20 Mon January 2025	3.05	5.60	0.73
17 Fri January 2025	3.05	6.55	0.71
16 Thu January 2025	3.15	7.15	0.67

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
21 Tue January 2025	3.15	5.40	0.63
20 Mon January 2025	4.15	4.25	0.68
17 Fri January 2025	4.10	5.10	0.56
16 Thu January 2025	4.20	5.75	0.43

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	4.30	4.05	1.37
20 Mon January 2025	5.50	3.15	1.28
17 Fri January 2025	5.35	3.85	1.3
16 Thu January 2025	5.35	4.45	1.21

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
21 Tue January 2025	5.70	2.90	2.5
20 Mon January 2025	7.10	2.25	1.75
17 Fri January 2025	6.85	2.95	1.78
16 Thu January 2025	6.90	3.40	1.63

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	7.40	2.15	4.95
20 Mon January 2025	9.00	1.65	4.17
17 Fri January 2025	8.65	2.20	3.79
16 Thu January 2025	8.50	2.60	2.99

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
21 Tue January 2025	9.20	1.50	3.51
20 Mon January 2025	11.05	1.20	3.21
17 Fri January 2025	10.50	1.65	2.73
16 Thu January 2025	10.45	2.00	2.01

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	11.35	1.05	5.27
20 Mon January 2025	13.90	0.90	5.46
17 Fri January 2025	12.65	1.20	5.39
16 Thu January 2025	12.50	1.55	5.37

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
21 Tue January 2025	13.40	0.75	8.81
20 Mon January 2025	15.50	0.65	10.87
17 Fri January 2025	14.00	0.95	21.1
16 Thu January 2025	14.80	1.15	28

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
21 Tue January 2025	15.50	0.60	4.68
20 Mon January 2025	17.50	0.50	5.56
17 Fri January 2025	17.15	0.70	6.21
16 Thu January 2025	16.05	0.90	5.76

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
21 Tue January 2025	18.50	0.35	4.68
20 Mon January 2025	18.50	0.35	4.5
17 Fri January 2025	19.50	0.55	5.5
16 Thu January 2025	18.15	0.70	3.9

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
21 Tue January 2025	21.65	0.25	59.29
20 Mon January 2025	21.65	0.25	61.43
17 Fri January 2025	21.65	0.40	60.86
16 Thu January 2025	19.85	0.55	66.83

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
21 Tue January 2025	18.75	0.15	16.4
20 Mon January 2025	18.75	0.20	16.8
17 Fri January 2025	18.75	0.25	16.6
16 Thu January 2025	18.75	0.35	20.8

Feed