Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 101.63 and 105.38

Daily Target 1100.47
Daily Target 2102.78
Daily Target 3104.21666666667
Daily Target 4106.53
Daily Target 5107.97

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 23 March 2023 105.10 (-0.28%) 105.25 101.90 - 105.65 0.6885 times
Wed 22 March 2023 105.40 (0.29%) 105.50 102.90 - 107.85 1.5242 times
Tue 21 March 2023 105.10 (-4.28%) 106.00 104.40 - 107.60 1.1225 times
Mon 20 March 2023 109.80 (-0.32%) 110.15 108.85 - 111.30 0.9803 times
Fri 17 March 2023 110.15 (0.55%) 110.15 109.40 - 111.70 0.8966 times
Thu 16 March 2023 109.55 (0.46%) 109.40 107.80 - 112.15 1.129 times
Wed 15 March 2023 109.05 (-0.86%) 111.40 108.75 - 111.50 0.6007 times
Tue 14 March 2023 110.00 (-0.18%) 111.05 109.40 - 111.30 0.9843 times
Mon 13 March 2023 110.20 (-0.77%) 112.00 109.85 - 112.45 1.0371 times
Fri 10 March 2023 111.05 (2.21%) 108.00 107.80 - 111.60 1.0368 times
Thu 09 March 2023 108.65 (-2.34%) 111.45 108.40 - 111.80 0.6852 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 98.8 and 108.2

Weekly Target 196.7
Weekly Target 2100.9
Weekly Target 3106.1
Weekly Target 4110.3
Weekly Target 5115.5

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 23 March 2023 105.10 (-4.58%) 110.15 101.90 - 111.30 1.2415 times
Fri 17 March 2023 110.15 (-0.81%) 112.00 107.80 - 112.45 1.337 times
Fri 10 March 2023 111.05 (5.51%) 106.00 105.75 - 112.80 1.2642 times
Fri 03 March 2023 105.25 (1.74%) 103.85 102.15 - 106.60 1.0833 times
Fri 24 February 2023 103.45 (7.76%) 96.40 93.15 - 103.95 1.389 times
Fri 17 February 2023 96.00 (0.16%) 95.85 94.30 - 96.85 0.5511 times
Fri 10 February 2023 95.85 (3.29%) 92.90 92.20 - 96.40 0.5456 times
Fri 03 February 2023 92.80 (-6.4%) 99.25 91.05 - 99.90 1.3332 times
Fri 27 January 2023 99.15 (0.15%) 100.00 97.90 - 102.85 0.7531 times
Fri 20 January 2023 99.00 (3.02%) 96.40 95.80 - 99.20 0.502 times
Fri 13 January 2023 96.10 (-1.18%) 97.95 95.25 - 98.95 0.5934 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 103.5 and 114.4

Monthly Target 195.7
Monthly Target 2100.4
Monthly Target 3106.6
Monthly Target 4111.3
Monthly Target 5117.5

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 23 March 2023 105.10 (2.39%) 102.20 101.90 - 112.80 1.3872 times
Tue 28 February 2023 102.65 (7.88%) 95.50 91.05 - 106.20 1.1746 times
Tue 31 January 2023 95.15 (-0.94%) 96.50 91.85 - 102.85 0.9948 times
Fri 30 December 2022 96.05 (1.37%) 95.25 90.20 - 100.20 1.1911 times
Wed 30 November 2022 94.75 (3.78%) 91.50 87.90 - 94.95 0.9144 times
Mon 31 October 2022 91.30 (4.88%) 87.95 84.15 - 91.50 0.7669 times
Fri 30 September 2022 87.05 (-36.04%) 136.45 83.00 - 137.30 0.9591 times
Tue 30 August 2022 136.10 (-7.16%) 146.60 128.10 - 148.80 1.2138 times
Fri 29 July 2022 146.60 (8.43%) 134.10 129.55 - 147.85 0.6105 times
Thu 30 June 2022 135.20 (-8.15%) 147.45 129.00 - 155.20 0.7876 times
Tue 31 May 2022 147.20 (-7.51%) 158.15 141.50 - 163.50 0.7562 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.65

BullKhan value: 40 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 107.11
12 day DMA 108.78
20 day DMA 106.72
35 day DMA 101.84
50 day DMA 100.66
100 day DMA 96.98
150 day DMA 97.74
200 day DMA 108.19

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53107.25108.17
12 day EMA107107.35107.71
20 day EMA105.85105.93105.99
35 day EMA103.87103.8103.71
50 day EMA101.01100.84100.65

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.11108108.73
12 day SMA108.78109.1109.09
20 day SMA106.72106.24105.74
35 day SMA101.84101.58101.29
50 day SMA100.66100.52100.39
100 day SMA96.9896.8496.69
150 day SMA97.7497.9498.14
200 day SMA108.19108.41108.62

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 105.20 104.00 102.25 to 105.75 1.04 times
22 Wed 105.95 105.90 103.35 to 108.35 1.06 times
21 Tue 105.70 107.00 104.85 to 107.95 1.01 times
20 Mon 110.35 110.40 109.35 to 111.60 1.02 times
17 Fri 110.65 111.20 109.60 to 112.00 0.88 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 105.80 106.00 102.85 to 106.30 1.6 times
22 Wed 106.45 106.50 103.85 to 108.85 1.29 times
21 Tue 106.25 107.65 105.40 to 108.75 0.85 times
20 Mon 110.85 111.20 109.95 to 112.00 0.74 times
17 Fri 111.25 111.80 110.40 to 112.45 0.52 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 106.35 106.70 104.95 to 106.70 1.02 times
22 Wed 106.90 106.30 104.50 to 109.00 0.9 times
21 Tue 106.80 108.25 106.15 to 108.25 1.02 times
20 Mon 111.15 111.70 110.60 to 112.15 1.06 times
17 Fri 112.45 111.50 110.90 to 112.45 1 times

Option chain for Gail India GAIL 29 Wed March 2023 expiry

GailIndia GAIL Option strike: 121.00

Date CE PE PCR
20 Mon March 2023 0.1510.20 0.03
17 Fri March 2023 0.2010.20 0.04

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
21 Tue March 2023 0.0514.30 0.01
20 Mon March 2023 0.209.15 0.01
17 Fri March 2023 0.309.75 0.01

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
20 Mon March 2023 0.258.70 0.02
17 Fri March 2023 0.308.95 0.01

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
20 Mon March 2023 0.307.75 0.04
17 Fri March 2023 0.409.65 0.01

GailIndia GAIL Option strike: 117.00

Date CE PE PCR
23 Thu March 2023 0.1010.20 0.03
22 Wed March 2023 0.1010.20 0.03
21 Tue March 2023 0.1510.20 0.03
20 Mon March 2023 0.406.50 0.03
17 Fri March 2023 0.506.75 0.02

GailIndia GAIL Option strike: 116.00

Date CE PE PCR
23 Thu March 2023 0.1010.80 0.02
22 Wed March 2023 0.1510.80 0.01
21 Tue March 2023 0.159.15 0.01
20 Mon March 2023 0.556.15 0.03
17 Fri March 2023 0.656.10 0.02

GailIndia GAIL Option strike: 115.00

Date CE PE PCR
23 Thu March 2023 0.108.95 0.02
22 Wed March 2023 0.158.95 0.02
21 Tue March 2023 0.158.95 0.02
20 Mon March 2023 0.705.70 0.08
17 Fri March 2023 0.854.55 0.08

GailIndia GAIL Option strike: 114.00

Date CE PE PCR
23 Thu March 2023 0.107.75 0.04
22 Wed March 2023 0.207.75 0.04
21 Tue March 2023 0.207.75 0.04
20 Mon March 2023 0.904.75 0.09
17 Fri March 2023 1.054.40 0.06

GailIndia GAIL Option strike: 113.00

Date CE PE PCR
23 Thu March 2023 0.157.35 0.04
22 Wed March 2023 0.257.35 0.04
21 Tue March 2023 0.257.65 0.02
20 Mon March 2023 1.153.90 0.12
17 Fri March 2023 1.303.30 0.16

GailIndia GAIL Option strike: 112.00

Date CE PE PCR
23 Thu March 2023 0.206.30 0.02
22 Wed March 2023 0.306.30 0.02
21 Tue March 2023 0.356.85 0.03
20 Mon March 2023 1.503.15 0.17
17 Fri March 2023 1.703.00 0.16

GailIndia GAIL Option strike: 111.00

Date CE PE PCR
23 Thu March 2023 0.256.15 0.06
22 Wed March 2023 0.405.40 0.08
21 Tue March 2023 0.455.55 0.08
20 Mon March 2023 1.902.55 0.37
17 Fri March 2023 2.052.40 0.3

GailIndia GAIL Option strike: 110.00

Date CE PE PCR
23 Thu March 2023 0.355.40 0.06
22 Wed March 2023 0.604.65 0.06
21 Tue March 2023 0.554.85 0.09
20 Mon March 2023 2.402.10 0.55
17 Fri March 2023 2.601.95 0.39

GailIndia GAIL Option strike: 109.00

Date CE PE PCR
23 Thu March 2023 0.404.15 0.11
22 Wed March 2023 0.753.85 0.13
21 Tue March 2023 0.703.85 0.12
20 Mon March 2023 2.951.65 1.14
17 Fri March 2023 3.151.55 1.13

GailIndia GAIL Option strike: 108.00

Date CE PE PCR
23 Thu March 2023 0.553.50 0.16
22 Wed March 2023 1.003.00 0.16
21 Tue March 2023 0.953.25 0.13
20 Mon March 2023 3.601.35 1.67
17 Fri March 2023 3.901.20 1.42

GailIndia GAIL Option strike: 107.00

Date CE PE PCR
23 Thu March 2023 0.752.60 0.2
22 Wed March 2023 1.302.40 0.24
21 Tue March 2023 1.252.65 0.31
20 Mon March 2023 4.051.00 1.16
17 Fri March 2023 4.550.90 1.02

GailIndia GAIL Option strike: 106.00

Date CE PE PCR
23 Thu March 2023 1.101.95 0.39
22 Wed March 2023 1.701.80 0.47
21 Tue March 2023 1.702.05 0.46
20 Mon March 2023 5.200.80 1.28
17 Fri March 2023 6.200.75 1.23

GailIndia GAIL Option strike: 105.00

Date CE PE PCR
23 Thu March 2023 1.601.45 0.96
22 Wed March 2023 2.301.45 1.07
21 Tue March 2023 2.251.60 1.25
20 Mon March 2023 5.800.65 1.13
17 Fri March 2023 6.200.55 1.05

GailIndia GAIL Option strike: 104.00

Date CE PE PCR
23 Thu March 2023 2.201.10 0.82
22 Wed March 2023 3.101.10 0.7
21 Tue March 2023 2.851.20 1.52
20 Mon March 2023 6.750.55 3.74
17 Fri March 2023 7.700.45 3.23

GailIndia GAIL Option strike: 103.00

Date CE PE PCR
23 Thu March 2023 2.850.80 0.82
22 Wed March 2023 3.750.85 0.64
21 Tue March 2023 3.700.95 0.89
20 Mon March 2023 7.100.45 2.24
17 Fri March 2023 8.650.35 2.03

GailIndia GAIL Option strike: 102.00

Date CE PE PCR
23 Thu March 2023 3.700.60 1.07
22 Wed March 2023 4.650.60 1.82
21 Tue March 2023 4.800.75 1.31
20 Mon March 2023 8.000.35 1.95
17 Fri March 2023 9.550.30 2.33

GailIndia GAIL Option strike: 101.00

Date CE PE PCR
23 Thu March 2023 4.700.45 0.91
22 Wed March 2023 5.400.50 0.77
21 Tue March 2023 5.150.55 0.93
20 Mon March 2023 8.650.30 2.79
17 Fri March 2023 10.750.25 2.73

GailIndia GAIL Option strike: 100.00

Date CE PE PCR
23 Thu March 2023 5.500.35 5.27
22 Wed March 2023 6.350.40 4.69
21 Tue March 2023 6.150.45 4.41
20 Mon March 2023 9.750.25 2.32
17 Fri March 2023 10.800.25 2.53

GailIndia GAIL Option strike: 99.00

Date CE PE PCR
23 Thu March 2023 5.700.25 2.46
22 Wed March 2023 7.350.30 2.55
21 Tue March 2023 6.950.35 2.2
20 Mon March 2023 12.650.20 4.06
17 Fri March 2023 12.650.20 3.44

GailIndia GAIL Option strike: 98.00

Date CE PE PCR
23 Thu March 2023 7.350.20 1.68
22 Wed March 2023 8.000.25 1.5
21 Tue March 2023 8.450.30 1.94
20 Mon March 2023 12.300.20 1.74
17 Fri March 2023 12.300.15 1.86

GailIndia GAIL Option strike: 97.00

Date CE PE PCR
23 Thu March 2023 8.650.15 2.9
22 Wed March 2023 7.250.20 2.87
21 Tue March 2023 8.650.20 2.61
20 Mon March 2023 14.700.20 4.25
17 Fri March 2023 14.700.15 4.25

GailIndia GAIL Option strike: 96.00

Date CE PE PCR
23 Thu March 2023 9.400.10 2.62
22 Wed March 2023 10.050.15 2.42
21 Tue March 2023 9.350.25 2.26
20 Mon March 2023 15.550.15 1.11
17 Fri March 2023 15.550.15 1.11

GailIndia GAIL Option strike: 95.00

Date CE PE PCR
23 Thu March 2023 10.450.10 5.89
22 Wed March 2023 9.850.15 5.78
21 Tue March 2023 10.650.15 4.74
20 Mon March 2023 16.000.15 2.4
17 Fri March 2023 15.300.15 2.4

GailIndia GAIL Option strike: 94.00

Date CE PE PCR
23 Thu March 2023 10.800.10 1.98
22 Wed March 2023 10.800.10 1.91
21 Tue March 2023 12.050.15 1.67
20 Mon March 2023 12.100.05 10.67
17 Fri March 2023 12.100.05 10.67

GailIndia GAIL Option strike: 93.00

Date CE PE PCR
23 Thu March 2023 12.000.10 5.27
22 Wed March 2023 12.700.10 4.91
21 Tue March 2023 14.700.15 4.79

GailIndia GAIL Option strike: 92.00

Date CE PE PCR
23 Thu March 2023 12.850.05 1.06
22 Wed March 2023 12.900.10 1.1
21 Tue March 2023 15.550.15 1.04
20 Mon March 2023 4.600.10 38
17 Fri March 2023 4.600.10 38

GailIndia GAIL Option strike: 91.00

Date CE PE PCR
23 Thu March 2023 14.300.10 2.41
22 Wed March 2023 14.750.10 2.45
21 Tue March 2023 15.400.10 2.34
20 Mon March 2023 12.650.10 3.83
17 Fri March 2023 12.650.10 4

GailIndia GAIL Option strike: 90.00

Date CE PE PCR
23 Thu March 2023 16.900.05 12.83
22 Wed March 2023 16.900.05 13.17
21 Tue March 2023 15.950.05 7.8
20 Mon March 2023 19.500.05 2.83
17 Fri March 2023 19.900.05 2.49

GailIndia GAIL Option strike: 89.00

Date CE PE PCR
20 Mon March 2023 7.400.05 5
17 Fri March 2023 7.400.05 5

GailIndia GAIL Option strike: 88.00

Date CE PE PCR
23 Thu March 2023 17.000.05 46
22 Wed March 2023 4.600.10 42
21 Tue March 2023 4.600.10 42

GailIndia GAIL Option strike: 87.00

Date CE PE PCR
23 Thu March 2023 12.650.05 3.83
22 Wed March 2023 12.650.05 3.83
21 Tue March 2023 12.650.10 3.83

GailIndia GAIL Option strike: 86.00

Date CE PE PCR
23 Thu March 2023 19.750.05 2.77
22 Wed March 2023 19.750.05 2.74
21 Tue March 2023 19.750.05 2.86

GailIndia GAIL Option strike: 85.00

Date CE PE PCR
23 Thu March 2023 7.400.05 7
22 Wed March 2023 7.400.05 7
21 Tue March 2023 7.400.15 7
Back to top | Use Dark Theme