GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 183.44 and 186.34

Daily Target 1182.69
Daily Target 2184.18
Daily Target 3185.59
Daily Target 4187.08
Daily Target 5188.49

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 10 July 2025 185.67 (0.35%) 187.00 184.10 - 187.00 0.9827 times
Wed 09 July 2025 185.03 (-3.95%) 192.70 184.70 - 192.70 2.062 times
Tue 08 July 2025 192.63 (-0.27%) 193.10 192.18 - 195.45 0.7569 times
Mon 07 July 2025 193.15 (-0.13%) 193.50 192.72 - 195.30 0.7652 times
Fri 04 July 2025 193.41 (0.35%) 192.74 191.65 - 195.19 0.887 times
Thu 03 July 2025 192.74 (1.04%) 191.31 190.76 - 193.52 1.0945 times
Wed 02 July 2025 190.76 (0.6%) 190.46 188.15 - 191.99 1.0444 times
Tue 01 July 2025 189.62 (-0.64%) 191.10 188.00 - 191.32 0.6772 times
Mon 30 June 2025 190.84 (-0.09%) 192.00 189.25 - 192.45 0.7449 times
Fri 27 June 2025 191.02 (2.26%) 187.70 187.11 - 191.61 0.9853 times
Thu 26 June 2025 186.79 (1.53%) 184.62 183.84 - 187.20 0.9708 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 179.21 and 190.56

Weekly Target 1177.06
Weekly Target 2181.36
Weekly Target 3188.40666666667
Weekly Target 4192.71
Weekly Target 5199.76

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 10 July 2025 185.67 (-4%) 193.50 184.10 - 195.45 0.9513 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 0.9265 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.8293 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.0333 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.3495 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.30 - 194.87 0.7927 times
Fri 30 May 2025 189.80 (-0.77%) 192.00 188.96 - 197.28 1.1063 times
Fri 23 May 2025 191.28 (2.68%) 187.39 186.30 - 194.00 1.04 times
Fri 16 May 2025 186.28 (2.58%) 187.34 182.85 - 189.52 1.1946 times
Fri 09 May 2025 181.60 (-4.19%) 189.54 178.60 - 193.10 0.7765 times
Fri 02 May 2025 189.54 (1.5%) 185.99 185.84 - 193.19 0.5277 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 179.21 and 190.56

Monthly Target 1177.06
Monthly Target 2181.36
Monthly Target 3188.40666666667
Monthly Target 4192.71
Monthly Target 5199.76

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 10 July 2025 185.67 (-2.71%) 191.10 184.10 - 195.45 0.4234 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.0225 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0431 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 0.9977 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1597 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.9961 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2305 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.9964 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0585 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.0722 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 1.2293 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 189.98
12 day DMA 189.64
20 day DMA 188.37
35 day DMA 190.23
50 day DMA 189.46
100 day DMA 180.52
150 day DMA 182.59
200 day DMA 189.82

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45189.84192.25
12 day EMA189.24189.89190.77
20 day EMA189.34189.73190.22
35 day EMA189.15189.36189.62
50 day EMA189.48189.64189.83

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.98191.39192.54
12 day SMA189.64189.62189.6
20 day SMA188.37188.69189.44
35 day SMA190.23190.43190.59
50 day SMA189.46189.53189.62
100 day SMA180.52180.28180.11
150 day SMA182.59182.67182.77
200 day SMA189.82189.98190.16

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 185.78 187.45 184.04 to 187.45 1.03 times
09 Wed 185.33 192.69 185.15 to 192.96 1.04 times
08 Tue 192.67 193.70 192.20 to 195.40 0.95 times
07 Mon 193.57 193.50 192.59 to 195.70 0.99 times
04 Fri 193.48 192.62 191.56 to 195.16 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 186.41 186.41 184.78 to 187.25 1.11 times
09 Wed 185.94 193.10 185.70 to 193.10 1.08 times
08 Tue 193.29 194.27 192.90 to 195.75 0.94 times
07 Mon 194.10 193.58 193.40 to 196.14 0.94 times
04 Fri 193.98 193.21 192.35 to 195.50 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 187.33 189.00 186.00 to 189.00 1.85 times
09 Wed 187.03 192.50 186.86 to 192.52 1.63 times
08 Tue 194.43 196.40 193.90 to 196.60 0.59 times
07 Mon 194.74 195.00 194.34 to 196.95 0.51 times
04 Fri 195.02 194.02 193.43 to 196.15 0.42 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
10 Thu July 2025 0.1039.50 0.47
09 Wed July 2025 0.1039.50 0.41
08 Tue July 2025 0.2032.10 0.3
07 Mon July 2025 0.2032.10 0.3
04 Fri July 2025 0.3032.10 0.34

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
10 Thu July 2025 0.2027.30 0.06
09 Wed July 2025 0.2027.30 0.06
08 Tue July 2025 0.3527.30 0.06
07 Mon July 2025 0.4027.30 0.06
04 Fri July 2025 0.4527.30 0.06

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
10 Thu July 2025 0.3029.70 0.3
09 Wed July 2025 0.3029.70 0.3
08 Tue July 2025 0.5522.60 0.35
07 Mon July 2025 0.6521.90 0.36
04 Fri July 2025 0.7022.00 0.32

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
10 Thu July 2025 0.3020.25 0.86
09 Wed July 2025 0.4020.25 0.79
08 Tue July 2025 0.6520.25 0.7
07 Mon July 2025 0.8020.75 0.77
04 Fri July 2025 0.9020.75 0.79

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
10 Thu July 2025 0.4524.55 0.11
09 Wed July 2025 0.5023.55 0.1
08 Tue July 2025 0.9018.05 0.09
07 Mon July 2025 1.0517.30 0.09
04 Fri July 2025 1.1517.40 0.09

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
10 Thu July 2025 0.5021.95 0.34
09 Wed July 2025 0.6022.50 0.36
08 Tue July 2025 1.2015.70 0.41
07 Mon July 2025 1.3515.15 0.34
04 Fri July 2025 1.4015.25 0.33

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
10 Thu July 2025 0.6519.60 0.73
09 Wed July 2025 0.7020.20 0.73
08 Tue July 2025 1.5013.70 0.8
07 Mon July 2025 1.8013.05 0.85
04 Fri July 2025 1.9513.30 0.92

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
10 Thu July 2025 0.9017.65 0.46
09 Wed July 2025 1.0018.00 0.46
08 Tue July 2025 2.0011.65 0.32
07 Mon July 2025 2.3511.10 0.26
04 Fri July 2025 2.4511.35 0.36

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
10 Thu July 2025 1.2015.15 0.29
09 Wed July 2025 1.3015.70 0.3
08 Tue July 2025 2.609.80 0.34
07 Mon July 2025 3.009.35 0.36
04 Fri July 2025 3.209.60 0.35

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
10 Thu July 2025 1.5013.15 0.26
09 Wed July 2025 1.6513.65 0.27
08 Tue July 2025 3.408.10 0.34
07 Mon July 2025 3.857.65 0.35
04 Fri July 2025 4.058.10 0.36

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
10 Thu July 2025 2.0011.15 0.25
09 Wed July 2025 2.1511.65 0.28
08 Tue July 2025 4.406.55 0.44
07 Mon July 2025 4.956.25 0.48
04 Fri July 2025 5.106.55 0.47

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
10 Thu July 2025 2.609.15 0.42
09 Wed July 2025 2.709.80 0.41
08 Tue July 2025 5.555.25 0.69
07 Mon July 2025 6.155.05 0.7
04 Fri July 2025 6.355.25 0.55

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
10 Thu July 2025 3.407.45 0.36
09 Wed July 2025 3.508.00 0.36
08 Tue July 2025 6.904.15 0.67
07 Mon July 2025 7.603.90 0.63
04 Fri July 2025 7.754.20 0.57

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
10 Thu July 2025 4.355.90 0.84
09 Wed July 2025 4.456.45 0.83
08 Tue July 2025 8.453.15 1.38
07 Mon July 2025 9.153.00 1.2
04 Fri July 2025 9.303.25 1.16

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
10 Thu July 2025 5.454.60 1.03
09 Wed July 2025 5.555.05 1.2
08 Tue July 2025 10.152.35 1.26
07 Mon July 2025 10.952.25 1.22
04 Fri July 2025 11.052.45 1.21

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
10 Thu July 2025 6.853.50 2.22
09 Wed July 2025 6.903.95 2.75
08 Tue July 2025 12.101.80 1.95
07 Mon July 2025 12.501.70 2.08
04 Fri July 2025 12.951.90 2.09

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
10 Thu July 2025 8.402.60 2.19
09 Wed July 2025 8.453.00 1.99
08 Tue July 2025 14.101.30 2.44
07 Mon July 2025 14.951.30 2.38
04 Fri July 2025 15.001.45 2.31

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
10 Thu July 2025 10.251.90 7.21
09 Wed July 2025 10.152.25 5.08
08 Tue July 2025 16.200.95 4.41
07 Mon July 2025 16.651.00 3.22
04 Fri July 2025 16.101.05 3.39

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
10 Thu July 2025 12.201.40 7.55
09 Wed July 2025 12.101.65 8.26
08 Tue July 2025 18.450.70 8.14
07 Mon July 2025 18.850.70 8.18
04 Fri July 2025 19.350.75 8.09

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
10 Thu July 2025 14.301.00 3.05
09 Wed July 2025 15.151.20 2.83
08 Tue July 2025 20.650.55 2.86
07 Mon July 2025 20.650.50 2.69
04 Fri July 2025 20.650.60 2.74

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
10 Thu July 2025 16.450.70 4.14
09 Wed July 2025 16.300.85 3.93
08 Tue July 2025 25.350.35 3.48
07 Mon July 2025 25.350.40 3.39
04 Fri July 2025 23.000.45 3.72

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
10 Thu July 2025 18.800.50 4.83
09 Wed July 2025 18.600.60 5.78
08 Tue July 2025 24.750.30 8.1
07 Mon July 2025 24.750.30 8.1
04 Fri July 2025 24.750.35 8.1

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
10 Thu July 2025 21.300.40 10.46
09 Wed July 2025 26.700.45 10.46
08 Tue July 2025 26.700.25 8.83
07 Mon July 2025 26.700.25 9.46
04 Fri July 2025 26.700.25 9.58

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
10 Thu July 2025 32.300.15 11.41
09 Wed July 2025 32.300.25 12.71
08 Tue July 2025 32.300.15 12.41
07 Mon July 2025 32.300.10 10.65
04 Fri July 2025 32.300.15 11.47
Back to top | Use Dark Theme