GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 101.63 and 105.38
| Daily Target 1 | 100.47 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.97 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 105.10 (-0.28%) | 105.25 | 101.90 - 105.65 | 0.6885 times | Wed 22 March 2023 | 105.40 (0.29%) | 105.50 | 102.90 - 107.85 | 1.5242 times | Tue 21 March 2023 | 105.10 (-4.28%) | 106.00 | 104.40 - 107.60 | 1.1225 times | Mon 20 March 2023 | 109.80 (-0.32%) | 110.15 | 108.85 - 111.30 | 0.9803 times | Fri 17 March 2023 | 110.15 (0.55%) | 110.15 | 109.40 - 111.70 | 0.8966 times | Thu 16 March 2023 | 109.55 (0.46%) | 109.40 | 107.80 - 112.15 | 1.129 times | Wed 15 March 2023 | 109.05 (-0.86%) | 111.40 | 108.75 - 111.50 | 0.6007 times | Tue 14 March 2023 | 110.00 (-0.18%) | 111.05 | 109.40 - 111.30 | 0.9843 times | Mon 13 March 2023 | 110.20 (-0.77%) | 112.00 | 109.85 - 112.45 | 1.0371 times | Fri 10 March 2023 | 111.05 (2.21%) | 108.00 | 107.80 - 111.60 | 1.0368 times | Thu 09 March 2023 | 108.65 (-2.34%) | 111.45 | 108.40 - 111.80 | 0.6852 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 98.8 and 108.2
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 105.10 (-4.58%) | 110.15 | 101.90 - 111.30 | 1.2415 times | Fri 17 March 2023 | 110.15 (-0.81%) | 112.00 | 107.80 - 112.45 | 1.337 times | Fri 10 March 2023 | 111.05 (5.51%) | 106.00 | 105.75 - 112.80 | 1.2642 times | Fri 03 March 2023 | 105.25 (1.74%) | 103.85 | 102.15 - 106.60 | 1.0833 times | Fri 24 February 2023 | 103.45 (7.76%) | 96.40 | 93.15 - 103.95 | 1.389 times | Fri 17 February 2023 | 96.00 (0.16%) | 95.85 | 94.30 - 96.85 | 0.5511 times | Fri 10 February 2023 | 95.85 (3.29%) | 92.90 | 92.20 - 96.40 | 0.5456 times | Fri 03 February 2023 | 92.80 (-6.4%) | 99.25 | 91.05 - 99.90 | 1.3332 times | Fri 27 January 2023 | 99.15 (0.15%) | 100.00 | 97.90 - 102.85 | 0.7531 times | Fri 20 January 2023 | 99.00 (3.02%) | 96.40 | 95.80 - 99.20 | 0.502 times | Fri 13 January 2023 | 96.10 (-1.18%) | 97.95 | 95.25 - 98.95 | 0.5934 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 103.5 and 114.4
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 105.10 (2.39%) | 102.20 | 101.90 - 112.80 | 1.3872 times | Tue 28 February 2023 | 102.65 (7.88%) | 95.50 | 91.05 - 106.20 | 1.1746 times | Tue 31 January 2023 | 95.15 (-0.94%) | 96.50 | 91.85 - 102.85 | 0.9948 times | Fri 30 December 2022 | 96.05 (1.37%) | 95.25 | 90.20 - 100.20 | 1.1911 times | Wed 30 November 2022 | 94.75 (3.78%) | 91.50 | 87.90 - 94.95 | 0.9144 times | Mon 31 October 2022 | 91.30 (4.88%) | 87.95 | 84.15 - 91.50 | 0.7669 times | Fri 30 September 2022 | 87.05 (-36.04%) | 136.45 | 83.00 - 137.30 | 0.9591 times | Tue 30 August 2022 | 136.10 (-7.16%) | 146.60 | 128.10 - 148.80 | 1.2138 times | Fri 29 July 2022 | 146.60 (8.43%) | 134.10 | 129.55 - 147.85 | 0.6105 times | Thu 30 June 2022 | 135.20 (-8.15%) | 147.45 | 129.00 - 155.20 | 0.7876 times | Tue 31 May 2022 | 147.20 (-7.51%) | 158.15 | 141.50 - 163.50 | 0.7562 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.65
BullKhan value: 40 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 108.78 |
| 20 day DMA | 106.72 |
| 35 day DMA | 101.84 |
| 50 day DMA | 100.66 |
| 100 day DMA | 96.98 |
| 150 day DMA | 97.74 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 107.25 | 108.17 |
| 12 day EMA | 107 | 107.35 | 107.71 |
| 20 day EMA | 105.85 | 105.93 | 105.99 |
| 35 day EMA | 103.87 | 103.8 | 103.71 |
| 50 day EMA | 101.01 | 100.84 | 100.65 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 108 | 108.73 |
| 12 day SMA | 108.78 | 109.1 | 109.09 |
| 20 day SMA | 106.72 | 106.24 | 105.74 |
| 35 day SMA | 101.84 | 101.58 | 101.29 |
| 50 day SMA | 100.66 | 100.52 | 100.39 |
| 100 day SMA | 96.98 | 96.84 | 96.69 |
| 150 day SMA | 97.74 | 97.94 | 98.14 |
| 200 day SMA | 108.19 | 108.41 | 108.62 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 105.20 | 104.00 | 102.25 to 105.75 | 1.04 times |
| 22 Wed | 105.95 | 105.90 | 103.35 to 108.35 | 1.06 times |
| 21 Tue | 105.70 | 107.00 | 104.85 to 107.95 | 1.01 times |
| 20 Mon | 110.35 | 110.40 | 109.35 to 111.60 | 1.02 times |
| 17 Fri | 110.65 | 111.20 | 109.60 to 112.00 | 0.88 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 105.80 | 106.00 | 102.85 to 106.30 | 1.6 times |
| 22 Wed | 106.45 | 106.50 | 103.85 to 108.85 | 1.29 times |
| 21 Tue | 106.25 | 107.65 | 105.40 to 108.75 | 0.85 times |
| 20 Mon | 110.85 | 111.20 | 109.95 to 112.00 | 0.74 times |
| 17 Fri | 111.25 | 111.80 | 110.40 to 112.45 | 0.52 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 106.35 | 106.70 | 104.95 to 106.70 | 1.02 times |
| 22 Wed | 106.90 | 106.30 | 104.50 to 109.00 | 0.9 times |
| 21 Tue | 106.80 | 108.25 | 106.15 to 108.25 | 1.02 times |
| 20 Mon | 111.15 | 111.70 | 110.60 to 112.15 | 1.06 times |
| 17 Fri | 112.45 | 111.50 | 110.90 to 112.45 | 1 times |
Option chain for Gail India GAIL 29 Wed March 2023 expiry
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.15 | 10.20 | 0.03 |
| 17 Fri March 2023 | 0.20 | 10.20 | 0.04 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue March 2023 | 0.05 | 14.30 | 0.01 |
| 20 Mon March 2023 | 0.20 | 9.15 | 0.01 |
| 17 Fri March 2023 | 0.30 | 9.75 | 0.01 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.25 | 8.70 | 0.02 |
| 17 Fri March 2023 | 0.30 | 8.95 | 0.01 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 7.75 | 0.04 |
| 17 Fri March 2023 | 0.40 | 9.65 | 0.01 |
GailIndia GAIL Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 10.20 | 0.03 |
| 22 Wed March 2023 | 0.10 | 10.20 | 0.03 |
| 21 Tue March 2023 | 0.15 | 10.20 | 0.03 |
| 20 Mon March 2023 | 0.40 | 6.50 | 0.03 |
| 17 Fri March 2023 | 0.50 | 6.75 | 0.02 |
GailIndia GAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 10.80 | 0.02 |
| 22 Wed March 2023 | 0.15 | 10.80 | 0.01 |
| 21 Tue March 2023 | 0.15 | 9.15 | 0.01 |
| 20 Mon March 2023 | 0.55 | 6.15 | 0.03 |
| 17 Fri March 2023 | 0.65 | 6.10 | 0.02 |
GailIndia GAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 8.95 | 0.02 |
| 22 Wed March 2023 | 0.15 | 8.95 | 0.02 |
| 21 Tue March 2023 | 0.15 | 8.95 | 0.02 |
| 20 Mon March 2023 | 0.70 | 5.70 | 0.08 |
| 17 Fri March 2023 | 0.85 | 4.55 | 0.08 |
GailIndia GAIL Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 7.75 | 0.04 |
| 22 Wed March 2023 | 0.20 | 7.75 | 0.04 |
| 21 Tue March 2023 | 0.20 | 7.75 | 0.04 |
| 20 Mon March 2023 | 0.90 | 4.75 | 0.09 |
| 17 Fri March 2023 | 1.05 | 4.40 | 0.06 |
GailIndia GAIL Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 7.35 | 0.04 |
| 22 Wed March 2023 | 0.25 | 7.35 | 0.04 |
| 21 Tue March 2023 | 0.25 | 7.65 | 0.02 |
| 20 Mon March 2023 | 1.15 | 3.90 | 0.12 |
| 17 Fri March 2023 | 1.30 | 3.30 | 0.16 |
GailIndia GAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 6.30 | 0.02 |
| 22 Wed March 2023 | 0.30 | 6.30 | 0.02 |
| 21 Tue March 2023 | 0.35 | 6.85 | 0.03 |
| 20 Mon March 2023 | 1.50 | 3.15 | 0.17 |
| 17 Fri March 2023 | 1.70 | 3.00 | 0.16 |
GailIndia GAIL Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 6.15 | 0.06 |
| 22 Wed March 2023 | 0.40 | 5.40 | 0.08 |
| 21 Tue March 2023 | 0.45 | 5.55 | 0.08 |
| 20 Mon March 2023 | 1.90 | 2.55 | 0.37 |
| 17 Fri March 2023 | 2.05 | 2.40 | 0.3 |
GailIndia GAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 5.40 | 0.06 |
| 22 Wed March 2023 | 0.60 | 4.65 | 0.06 |
| 21 Tue March 2023 | 0.55 | 4.85 | 0.09 |
| 20 Mon March 2023 | 2.40 | 2.10 | 0.55 |
| 17 Fri March 2023 | 2.60 | 1.95 | 0.39 |
GailIndia GAIL Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.40 | 4.15 | 0.11 |
| 22 Wed March 2023 | 0.75 | 3.85 | 0.13 |
| 21 Tue March 2023 | 0.70 | 3.85 | 0.12 |
| 20 Mon March 2023 | 2.95 | 1.65 | 1.14 |
| 17 Fri March 2023 | 3.15 | 1.55 | 1.13 |
GailIndia GAIL Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.55 | 3.50 | 0.16 |
| 22 Wed March 2023 | 1.00 | 3.00 | 0.16 |
| 21 Tue March 2023 | 0.95 | 3.25 | 0.13 |
| 20 Mon March 2023 | 3.60 | 1.35 | 1.67 |
| 17 Fri March 2023 | 3.90 | 1.20 | 1.42 |
GailIndia GAIL Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.75 | 2.60 | 0.2 |
| 22 Wed March 2023 | 1.30 | 2.40 | 0.24 |
| 21 Tue March 2023 | 1.25 | 2.65 | 0.31 |
| 20 Mon March 2023 | 4.05 | 1.00 | 1.16 |
| 17 Fri March 2023 | 4.55 | 0.90 | 1.02 |
GailIndia GAIL Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.10 | 1.95 | 0.39 |
| 22 Wed March 2023 | 1.70 | 1.80 | 0.47 |
| 21 Tue March 2023 | 1.70 | 2.05 | 0.46 |
| 20 Mon March 2023 | 5.20 | 0.80 | 1.28 |
| 17 Fri March 2023 | 6.20 | 0.75 | 1.23 |
GailIndia GAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.60 | 1.45 | 0.96 |
| 22 Wed March 2023 | 2.30 | 1.45 | 1.07 |
| 21 Tue March 2023 | 2.25 | 1.60 | 1.25 |
| 20 Mon March 2023 | 5.80 | 0.65 | 1.13 |
| 17 Fri March 2023 | 6.20 | 0.55 | 1.05 |
GailIndia GAIL Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.20 | 1.10 | 0.82 |
| 22 Wed March 2023 | 3.10 | 1.10 | 0.7 |
| 21 Tue March 2023 | 2.85 | 1.20 | 1.52 |
| 20 Mon March 2023 | 6.75 | 0.55 | 3.74 |
| 17 Fri March 2023 | 7.70 | 0.45 | 3.23 |
GailIndia GAIL Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.85 | 0.80 | 0.82 |
| 22 Wed March 2023 | 3.75 | 0.85 | 0.64 |
| 21 Tue March 2023 | 3.70 | 0.95 | 0.89 |
| 20 Mon March 2023 | 7.10 | 0.45 | 2.24 |
| 17 Fri March 2023 | 8.65 | 0.35 | 2.03 |
GailIndia GAIL Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.70 | 0.60 | 1.07 |
| 22 Wed March 2023 | 4.65 | 0.60 | 1.82 |
| 21 Tue March 2023 | 4.80 | 0.75 | 1.31 |
| 20 Mon March 2023 | 8.00 | 0.35 | 1.95 |
| 17 Fri March 2023 | 9.55 | 0.30 | 2.33 |
GailIndia GAIL Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.70 | 0.45 | 0.91 |
| 22 Wed March 2023 | 5.40 | 0.50 | 0.77 |
| 21 Tue March 2023 | 5.15 | 0.55 | 0.93 |
| 20 Mon March 2023 | 8.65 | 0.30 | 2.79 |
| 17 Fri March 2023 | 10.75 | 0.25 | 2.73 |
GailIndia GAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.50 | 0.35 | 5.27 |
| 22 Wed March 2023 | 6.35 | 0.40 | 4.69 |
| 21 Tue March 2023 | 6.15 | 0.45 | 4.41 |
| 20 Mon March 2023 | 9.75 | 0.25 | 2.32 |
| 17 Fri March 2023 | 10.80 | 0.25 | 2.53 |
GailIndia GAIL Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.70 | 0.25 | 2.46 |
| 22 Wed March 2023 | 7.35 | 0.30 | 2.55 |
| 21 Tue March 2023 | 6.95 | 0.35 | 2.2 |
| 20 Mon March 2023 | 12.65 | 0.20 | 4.06 |
| 17 Fri March 2023 | 12.65 | 0.20 | 3.44 |
GailIndia GAIL Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.35 | 0.20 | 1.68 |
| 22 Wed March 2023 | 8.00 | 0.25 | 1.5 |
| 21 Tue March 2023 | 8.45 | 0.30 | 1.94 |
| 20 Mon March 2023 | 12.30 | 0.20 | 1.74 |
| 17 Fri March 2023 | 12.30 | 0.15 | 1.86 |
GailIndia GAIL Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 8.65 | 0.15 | 2.9 |
| 22 Wed March 2023 | 7.25 | 0.20 | 2.87 |
| 21 Tue March 2023 | 8.65 | 0.20 | 2.61 |
| 20 Mon March 2023 | 14.70 | 0.20 | 4.25 |
| 17 Fri March 2023 | 14.70 | 0.15 | 4.25 |
GailIndia GAIL Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.40 | 0.10 | 2.62 |
| 22 Wed March 2023 | 10.05 | 0.15 | 2.42 |
| 21 Tue March 2023 | 9.35 | 0.25 | 2.26 |
| 20 Mon March 2023 | 15.55 | 0.15 | 1.11 |
| 17 Fri March 2023 | 15.55 | 0.15 | 1.11 |
GailIndia GAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.45 | 0.10 | 5.89 |
| 22 Wed March 2023 | 9.85 | 0.15 | 5.78 |
| 21 Tue March 2023 | 10.65 | 0.15 | 4.74 |
| 20 Mon March 2023 | 16.00 | 0.15 | 2.4 |
| 17 Fri March 2023 | 15.30 | 0.15 | 2.4 |
GailIndia GAIL Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.80 | 0.10 | 1.98 |
| 22 Wed March 2023 | 10.80 | 0.10 | 1.91 |
| 21 Tue March 2023 | 12.05 | 0.15 | 1.67 |
| 20 Mon March 2023 | 12.10 | 0.05 | 10.67 |
| 17 Fri March 2023 | 12.10 | 0.05 | 10.67 |
GailIndia GAIL Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.00 | 0.10 | 5.27 |
| 22 Wed March 2023 | 12.70 | 0.10 | 4.91 |
| 21 Tue March 2023 | 14.70 | 0.15 | 4.79 |
GailIndia GAIL Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.85 | 0.05 | 1.06 |
| 22 Wed March 2023 | 12.90 | 0.10 | 1.1 |
| 21 Tue March 2023 | 15.55 | 0.15 | 1.04 |
| 20 Mon March 2023 | 4.60 | 0.10 | 38 |
| 17 Fri March 2023 | 4.60 | 0.10 | 38 |
GailIndia GAIL Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 14.30 | 0.10 | 2.41 |
| 22 Wed March 2023 | 14.75 | 0.10 | 2.45 |
| 21 Tue March 2023 | 15.40 | 0.10 | 2.34 |
| 20 Mon March 2023 | 12.65 | 0.10 | 3.83 |
| 17 Fri March 2023 | 12.65 | 0.10 | 4 |
GailIndia GAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 16.90 | 0.05 | 12.83 |
| 22 Wed March 2023 | 16.90 | 0.05 | 13.17 |
| 21 Tue March 2023 | 15.95 | 0.05 | 7.8 |
| 20 Mon March 2023 | 19.50 | 0.05 | 2.83 |
| 17 Fri March 2023 | 19.90 | 0.05 | 2.49 |
GailIndia GAIL Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.40 | 0.05 | 5 |
| 17 Fri March 2023 | 7.40 | 0.05 | 5 |
GailIndia GAIL Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 17.00 | 0.05 | 46 |
| 22 Wed March 2023 | 4.60 | 0.10 | 42 |
| 21 Tue March 2023 | 4.60 | 0.10 | 42 |
GailIndia GAIL Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 12.65 | 0.05 | 3.83 |
| 22 Wed March 2023 | 12.65 | 0.05 | 3.83 |
| 21 Tue March 2023 | 12.65 | 0.10 | 3.83 |
GailIndia GAIL Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 19.75 | 0.05 | 2.77 |
| 22 Wed March 2023 | 19.75 | 0.05 | 2.74 |
| 21 Tue March 2023 | 19.75 | 0.05 | 2.86 |
GailIndia GAIL Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.40 | 0.05 | 7 |
| 22 Wed March 2023 | 7.40 | 0.05 | 7 |
| 21 Tue March 2023 | 7.40 | 0.15 | 7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.