GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 171.73 and 180.66

Daily Target 1164.66
Daily Target 2169.86
Daily Target 3173.59333333333
Daily Target 4178.79
Daily Target 5182.52

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 21 March 2025 175.05 (3.91%) 168.45 168.40 - 177.33 2.5352 times
Thu 20 March 2025 168.46 (1.51%) 167.07 164.65 - 169.38 0.7688 times
Wed 19 March 2025 165.96 (1.82%) 163.00 162.62 - 166.62 0.8237 times
Tue 18 March 2025 163.00 (4.1%) 157.60 157.10 - 164.25 0.9456 times
Mon 17 March 2025 156.58 (-0.87%) 157.89 156.41 - 159.20 0.7296 times
Thu 13 March 2025 157.96 (-0.78%) 159.46 157.71 - 161.30 0.6919 times
Wed 12 March 2025 159.20 (1.54%) 157.40 157.30 - 161.65 0.9624 times
Tue 11 March 2025 156.78 (1.06%) 154.45 153.00 - 157.30 0.6371 times
Mon 10 March 2025 155.14 (-1.9%) 158.00 154.20 - 160.25 0.9658 times
Fri 07 March 2025 158.14 (-2.06%) 161.41 157.40 - 161.94 0.9399 times
Thu 06 March 2025 161.46 (1.58%) 160.70 159.01 - 162.62 0.6822 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165.73 and 186.65

Weekly Target 1148.68
Weekly Target 2161.86
Weekly Target 3169.59666666667
Weekly Target 4182.78
Weekly Target 5190.52

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 21 March 2025 175.05 (10.82%) 157.89 156.41 - 177.33 1.1774 times
Thu 13 March 2025 157.96 (-0.11%) 158.00 153.00 - 161.65 0.6609 times
Fri 07 March 2025 158.14 (1.35%) 156.04 150.52 - 162.62 1.0215 times
Fri 28 February 2025 156.04 (-4.98%) 161.50 153.65 - 165.69 0.7242 times
Fri 21 February 2025 164.21 (1.18%) 160.31 157.60 - 168.49 0.8793 times
Fri 14 February 2025 162.29 (-5.12%) 171.05 155.51 - 171.64 1.2429 times
Fri 07 February 2025 171.05 (-3.43%) 176.00 170.10 - 180.94 1.0678 times
Fri 31 January 2025 177.12 (0.73%) 173.00 163.35 - 178.87 1.8842 times
Fri 24 January 2025 175.84 (-2.82%) 180.95 172.25 - 183.60 0.5418 times
Fri 17 January 2025 180.95 (0.76%) 175.18 171.65 - 182.79 0.7999 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.1618 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 162.79 and 189.6

Monthly Target 1140.82
Monthly Target 2157.94
Monthly Target 3167.63333333333
Monthly Target 4184.75
Monthly Target 5194.44

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 21 March 2025 175.05 (12.18%) 156.04 150.52 - 177.33 0.5493 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.7518 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 0.9288 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.7521 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.799 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.8093 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.9279 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.886 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.4229 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 2.173 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.3699 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 165.81
12 day DMA 161.39
20 day DMA 160.8
35 day DMA 164.1
50 day DMA 167.73
100 day DMA 182.67
150 day DMA 197.22
200 day DMA 203.6

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.57163.83161.52
12 day EMA163.53161.44160.16
20 day EMA163.11161.85161.15
35 day EMA165.66165.11164.91
50 day EMA169.31169.08169.11

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.81162.39160.54
12 day SMA161.39159.57158.37
20 day SMA160.8160.22160
35 day SMA164.1163.82163.75
50 day SMA167.73168.04168.39
100 day SMA182.67182.98183.4
150 day SMA197.22197.56197.95
200 day SMA203.6203.87204.05

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 175.27 169.25 169.25 to 177.21 0.95 times
20 Thu 168.82 167.74 164.73 to 169.54 0.98 times
19 Wed 166.06 164.41 163.01 to 166.67 1 times
18 Tue 163.58 159.72 157.49 to 164.75 1.03 times
17 Mon 157.09 158.36 156.84 to 159.78 1.04 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 176.31 170.92 170.39 to 178.35 1.64 times
20 Thu 169.85 167.50 165.88 to 170.54 1.04 times
19 Wed 167.12 165.00 164.30 to 167.72 0.88 times
18 Tue 164.77 159.27 158.70 to 165.78 0.76 times
17 Mon 158.18 159.50 157.87 to 160.59 0.67 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 177.40 174.30 172.49 to 179.20 1.15 times
20 Thu 170.88 168.50 167.16 to 171.50 1.02 times
19 Wed 168.19 165.36 165.36 to 168.63 0.95 times
18 Tue 165.33 160.94 159.92 to 166.29 0.93 times
17 Mon 159.44 161.56 159.00 to 161.56 0.95 times

Option chain for Gail India GAIL 27 Thu March 2025 expiry

GailIndia GAIL Option strike: 203.50

Date CE PE PCR
21 Fri March 2025 0.0526.80 1.09
20 Thu March 2025 0.0536.80 1.08
19 Wed March 2025 0.0537.05 1.08
18 Tue March 2025 0.0549.10 1.08
17 Mon March 2025 0.0549.10 1.08

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Fri March 2025 0.0523.00 0.9
20 Thu March 2025 0.0533.80 0.84
19 Wed March 2025 0.0533.80 0.84
18 Tue March 2025 0.0538.00 0.83
17 Mon March 2025 0.0540.00 0.83

GailIndia GAIL Option strike: 198.50

Date CE PE PCR
21 Fri March 2025 0.0527.50 0.22
20 Thu March 2025 0.0544.30 0.64
19 Wed March 2025 0.0544.30 0.64
18 Tue March 2025 0.0544.30 0.64
17 Mon March 2025 0.0544.30 0.64

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Fri March 2025 0.0520.00 0.56
20 Thu March 2025 0.0528.85 0.65
19 Wed March 2025 0.0528.85 0.65
18 Tue March 2025 0.0535.40 0.85
17 Mon March 2025 0.0535.40 0.85

GailIndia GAIL Option strike: 193.50

Date CE PE PCR
21 Fri March 2025 0.1017.80 0.84
20 Thu March 2025 0.0525.00 0.87
19 Wed March 2025 0.0527.50 0.87
18 Tue March 2025 0.0532.50 0.88
17 Mon March 2025 0.0538.50 0.89

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Fri March 2025 0.1521.65 0.43
20 Thu March 2025 0.0521.65 0.52
19 Wed March 2025 0.0525.15 0.58
18 Tue March 2025 0.0526.10 0.6
17 Mon March 2025 0.0531.80 0.6

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Fri March 2025 0.309.85 0.01
19 Wed March 2025 0.0525.25 0.01
18 Tue March 2025 0.1025.25 0.01
17 Mon March 2025 0.1025.25 0.01

GailIndia GAIL Option strike: 183.50

Date CE PE PCR
21 Fri March 2025 0.358.45 0.55
20 Thu March 2025 0.1515.00 1.18
19 Wed March 2025 0.1517.05 1.35
18 Tue March 2025 0.1519.90 1.42
17 Mon March 2025 0.1525.60 1.5

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Fri March 2025 0.457.55 0.08
20 Thu March 2025 0.0516.95 0.07
19 Wed March 2025 0.0516.95 0.07
18 Tue March 2025 0.1016.95 0.07
17 Mon March 2025 0.1016.95 0.08

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Fri March 2025 0.905.45 0.21
20 Thu March 2025 0.1511.10 0.24
19 Wed March 2025 0.1513.80 0.24
18 Tue March 2025 0.1016.10 0.25
17 Mon March 2025 0.1022.45 0.25

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
21 Fri March 2025 1.304.25 0.18
20 Thu March 2025 0.2517.00 0.04
19 Wed March 2025 0.1517.00 0.04
18 Tue March 2025 0.1017.00 0.04
17 Mon March 2025 0.1017.00 0.04

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Fri March 2025 1.603.55 0.81
20 Thu March 2025 0.259.05 0.1
19 Wed March 2025 0.1511.65 0.02

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Fri March 2025 2.652.20 0.62
20 Thu March 2025 0.456.65 0.09
19 Wed March 2025 0.359.20 0.1
18 Tue March 2025 0.3511.05 0.1
17 Mon March 2025 0.1516.00 0.09

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
21 Fri March 2025 3.401.60 1.13
20 Thu March 2025 0.655.45 0.29
19 Wed March 2025 0.4510.05 0.31
18 Tue March 2025 0.4010.95 0.32
17 Mon March 2025 0.2016.10 0.28

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Fri March 2025 4.151.25 1.12
20 Thu March 2025 0.854.60 0.07
19 Wed March 2025 0.557.05 0.11
18 Tue March 2025 0.5510.15 0.14
17 Mon March 2025 0.2014.35 0.13

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
21 Fri March 2025 5.350.90 4.19
20 Thu March 2025 1.253.50 0.1
19 Wed March 2025 0.805.75 0.13
18 Tue March 2025 0.708.10 0.25
17 Mon March 2025 0.3511.45 0.16

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Fri March 2025 6.150.75 1.72
20 Thu March 2025 1.652.90 0.41
19 Wed March 2025 1.055.00 0.29
18 Tue March 2025 0.957.40 0.3
17 Mon March 2025 0.3513.20 0.27

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
21 Fri March 2025 7.300.55 2.19
20 Thu March 2025 2.352.05 0.76
19 Wed March 2025 1.453.85 0.09
18 Tue March 2025 1.156.00 0.18
17 Mon March 2025 0.4510.35 0.24

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
21 Fri March 2025 8.400.45 1.53
20 Thu March 2025 2.901.65 0.47
19 Wed March 2025 1.853.30 0.2
18 Tue March 2025 1.555.20 0.06
17 Mon March 2025 0.5010.85 0.08

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
21 Fri March 2025 9.850.35 1.08
20 Thu March 2025 3.851.10 0.95
19 Wed March 2025 2.552.55 0.21
18 Tue March 2025 2.054.25 0.06
17 Mon March 2025 0.659.40 0.06

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
21 Fri March 2025 10.650.35 1.05
20 Thu March 2025 4.550.85 1.22
19 Wed March 2025 3.052.05 0.57
18 Tue March 2025 2.453.65 0.14
17 Mon March 2025 0.858.60 0.12

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
21 Fri March 2025 12.150.25 1.35
20 Thu March 2025 5.800.60 3.02
19 Wed March 2025 3.951.45 1.43
18 Tue March 2025 3.252.85 0.22
17 Mon March 2025 1.107.35 0.33

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
21 Fri March 2025 12.900.25 1.47
20 Thu March 2025 6.700.45 1.4
19 Wed March 2025 4.651.15 0.68
18 Tue March 2025 3.602.45 0.26
17 Mon March 2025 1.306.55 0.16

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
21 Fri March 2025 15.700.20 2.3
20 Thu March 2025 8.100.40 2.76
19 Wed March 2025 5.900.85 2.15
18 Tue March 2025 4.352.00 1.29
17 Mon March 2025 1.755.55 0.44

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
21 Fri March 2025 15.450.20 1.57
20 Thu March 2025 8.950.30 1.1
19 Wed March 2025 6.600.65 1.28
18 Tue March 2025 5.201.60 0.87
17 Mon March 2025 2.054.95 0.58

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
21 Fri March 2025 16.250.15 2.17
20 Thu March 2025 10.500.30 2.23
19 Wed March 2025 7.950.50 2.71
18 Tue March 2025 6.051.20 2.21
17 Mon March 2025 2.654.05 1.05

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
21 Fri March 2025 19.100.15 1.59
20 Thu March 2025 11.400.20 1.55
19 Wed March 2025 8.600.45 1.25
18 Tue March 2025 7.301.05 1
17 Mon March 2025 3.153.55 0.51

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
21 Fri March 2025 18.750.15 0.88
20 Thu March 2025 12.950.20 1.06
19 Wed March 2025 9.300.30 0.98
18 Tue March 2025 8.200.80 1.05
17 Mon March 2025 3.952.80 1.04

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
21 Fri March 2025 21.250.15 1.79
20 Thu March 2025 14.000.15 2
19 Wed March 2025 11.050.30 2.12
18 Tue March 2025 8.950.70 2.41
17 Mon March 2025 4.552.40 1.73

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
21 Fri March 2025 21.200.15 1.42
20 Thu March 2025 12.900.10 1.57
19 Wed March 2025 12.900.20 1.62
18 Tue March 2025 10.900.50 1.71
17 Mon March 2025 5.601.95 1.93

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
21 Fri March 2025 23.800.10 2.39
20 Thu March 2025 16.000.15 2.78
19 Wed March 2025 14.000.15 2.37
18 Tue March 2025 10.700.45 2.33
17 Mon March 2025 6.301.65 2.69

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
21 Fri March 2025 13.000.15 0.89
20 Thu March 2025 13.000.15 1.09
19 Wed March 2025 13.000.35 1.17
18 Tue March 2025 10.950.35 1.15
17 Mon March 2025 7.751.30 1.17

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
21 Fri March 2025 25.000.10 5.53
20 Thu March 2025 18.800.15 5.81
19 Wed March 2025 16.300.20 4.57
18 Tue March 2025 13.750.30 3.96
17 Mon March 2025 8.201.10 3.5

GailIndia GAIL Option strike: 148.50

Date CE PE PCR
21 Fri March 2025 9.800.10 1.27
20 Thu March 2025 9.800.10 2
19 Wed March 2025 9.800.10 2.18
18 Tue March 2025 9.800.20 2.3
17 Mon March 2025 9.800.90 2.55

GailIndia GAIL Option strike: 147.50

Date CE PE PCR
21 Fri March 2025 10.150.10 1.89
20 Thu March 2025 10.150.05 1.89
19 Wed March 2025 10.150.10 1.87
18 Tue March 2025 10.150.25 2.06
17 Mon March 2025 10.150.75 2.62

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
21 Fri March 2025 18.900.10 2.77
20 Thu March 2025 18.900.10 2.59
19 Wed March 2025 18.900.10 3.07
18 Tue March 2025 18.900.15 3.73
17 Mon March 2025 12.700.50 4.67

GailIndia GAIL Option strike: 143.50

Date CE PE PCR
21 Fri March 2025 29.600.10 3.61
20 Thu March 2025 12.250.05 3.4
19 Wed March 2025 12.250.05 4.55
18 Tue March 2025 12.250.10 5.2
17 Mon March 2025 12.250.35 6

GailIndia GAIL Option strike: 142.50

Date CE PE PCR
21 Fri March 2025 29.850.10 16.43
20 Thu March 2025 13.250.05 15.13
19 Wed March 2025 13.250.10 15.38
18 Tue March 2025 13.250.10 18.63
17 Mon March 2025 13.250.30 22.75

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
21 Fri March 2025 34.900.05 38.11
20 Thu March 2025 22.750.05 27.2
19 Wed March 2025 22.750.05 27
18 Tue March 2025 22.750.05 34.9
17 Mon March 2025 21.500.20 47

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
21 Fri March 2025 22.600.05 16
20 Thu March 2025 22.600.05 16
19 Wed March 2025 22.600.05 17.75
18 Tue March 2025 22.600.05 22.25
17 Mon March 2025 22.600.10 24
Back to top | Use Dark Theme