Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 229.94 and 233.32
| Daily Target 1 | 227.45 |
| Daily Target 2 | 229.05 |
| Daily Target 3 | 230.83333333333 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 234.21 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (0.98%) | 230.00 | 229.24 - 232.62 | 0.8741 times | Thu 25 July 2024 | 228.40 (2.11%) | 222.00 | 218.97 - 229.79 | 1.1018 times | Wed 24 July 2024 | 223.67 (1.77%) | 219.00 | 218.10 - 225.00 | 0.5303 times | Tue 23 July 2024 | 219.79 (-1.38%) | 225.90 | 209.15 - 225.90 | 0.9659 times | Mon 22 July 2024 | 222.87 (1.42%) | 217.80 | 216.16 - 226.45 | 0.7464 times | Fri 19 July 2024 | 219.76 (-3.98%) | 228.86 | 219.02 - 228.86 | 0.9045 times | Thu 18 July 2024 | 228.86 (-1.95%) | 233.51 | 227.76 - 233.87 | 0.7625 times | Tue 16 July 2024 | 233.41 (-1.58%) | 238.20 | 233.00 - 239.11 | 1.0065 times | Mon 15 July 2024 | 237.16 (3.69%) | 229.60 | 228.09 - 238.00 | 1.7128 times | Fri 12 July 2024 | 228.71 (-0.3%) | 229.70 | 224.70 - 233.80 | 1.3951 times | Thu 11 July 2024 | 229.40 (0.07%) | 229.90 | 226.00 - 230.75 | 0.835 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 219.9 and 243.37
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 224.13666666667 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 247.61 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (4.95%) | 217.80 | 209.15 - 232.62 | 0.601 times | Fri 19 July 2024 | 219.76 (-3.91%) | 229.60 | 219.02 - 239.11 | 0.6248 times | Fri 12 July 2024 | 228.71 (2.58%) | 223.50 | 219.86 - 234.10 | 0.8481 times | Fri 05 July 2024 | 222.96 (1.55%) | 220.25 | 217.28 - 226.00 | 0.6788 times | Fri 28 June 2024 | 219.55 (2.23%) | 212.90 | 208.55 - 223.15 | 0.7716 times | Fri 21 June 2024 | 214.76 (-3.19%) | 223.80 | 214.00 - 224.40 | 0.5562 times | Fri 14 June 2024 | 221.83 (4.29%) | 214.40 | 205.89 - 225.50 | 1.4405 times | Fri 07 June 2024 | 212.70 (4.11%) | 217.00 | 173.50 - 233.20 | 2.7895 times | Fri 31 May 2024 | 204.30 (-0.07%) | 206.75 | 197.90 - 207.15 | 0.7544 times | Fri 24 May 2024 | 204.45 (-2.06%) | 208.70 | 198.25 - 211.30 | 0.9351 times | Sat 18 May 2024 | 208.75 (8.41%) | 192.55 | 187.35 - 210.35 | 0.844 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 219.9 and 249.86
| Monthly Target 1 | 196.34 |
| Monthly Target 2 | 213.49 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 230.64 (5.05%) | 220.25 | 209.15 - 239.11 | 0.7633 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.5411 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 0.9716 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.0645 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.72 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.0006 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.3582 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.2694 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.5615 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.7497 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.7007 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 225.07 |
| 12 day DMA | 227.66 |
| 20 day DMA | 225.88 |
| 35 day DMA | 221.34 |
| 50 day DMA | 215.77 |
| 100 day DMA | 203.74 |
| 150 day DMA | 191.83 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.07 | 225.28 | 223.72 |
| 12 day EMA | 226.21 | 225.4 | 224.85 |
| 20 day EMA | 224.59 | 223.95 | 223.48 |
| 35 day EMA | 220.2 | 219.59 | 219.07 |
| 50 day EMA | 215.1 | 214.47 | 213.9 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.07 | 222.9 | 222.99 |
| 12 day SMA | 227.66 | 227.53 | 227.71 |
| 20 day SMA | 225.88 | 225.24 | 224.49 |
| 35 day SMA | 221.34 | 220.32 | 219.24 |
| 50 day SMA | 215.77 | 215.17 | 214.6 |
| 100 day SMA | 203.74 | 203.23 | 202.75 |
| 150 day SMA | 191.83 | 191.26 | 190.71 |
| 200 day SMA | 176.05 | 175.51 | 174.98 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 232.14 | 231.28 | 230.60 to 234.00 | 1.41 times |
| 25 Thu | 230.21 | 223.20 | 220.52 to 231.10 | 1.39 times |
| 24 Wed | 224.53 | 221.24 | 220.07 to 225.25 | 1.07 times |
| 23 Tue | 221.61 | 225.71 | 210.51 to 226.01 | 0.71 times |
| 22 Mon | 224.58 | 220.06 | 217.43 to 227.70 | 0.42 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 233.67 | 232.84 | 232.16 to 235.50 | 1.14 times |
| 25 Thu | 231.81 | 223.66 | 222.75 to 232.49 | 1.13 times |
| 24 Wed | 226.64 | 223.00 | 223.00 to 226.90 | 1.08 times |
| 23 Tue | 223.05 | 227.62 | 211.86 to 227.62 | 0.92 times |
| 22 Mon | 226.10 | 222.00 | 218.67 to 229.00 | 0.72 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 235.12 | 234.91 | 234.30 to 236.70 | 1 times |
Option chain for Gail India GAIL 29 Thu August 2024 expiry
GailIndia GAIL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.75 | 29.50 | 0.05 |
| 25 Thu July 2024 | 1.90 | 31.00 | 0.01 |
GailIndia GAIL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 23.45 | 0.13 |
| 25 Thu July 2024 | 2.50 | 26.65 | 0.15 |
GailIndia GAIL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.30 | 20.85 | 0.06 |
| 25 Thu July 2024 | 3.40 | 22.90 | 0.05 |
| 24 Wed July 2024 | 2.50 | 27.20 | 0.06 |
| 23 Tue July 2024 | 2.65 | 31.10 | 0.06 |
| 22 Mon July 2024 | 3.25 | 28.10 | 0.06 |
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.40 | 16.95 | 0.15 |
| 25 Thu July 2024 | 4.40 | 18.95 | 0.13 |
| 24 Wed July 2024 | 3.25 | 23.15 | 0.06 |
| 23 Tue July 2024 | 3.30 | 26.75 | 0.07 |
| 22 Mon July 2024 | 4.15 | 24.10 | 0.14 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.85 | 13.50 | 0.21 |
| 25 Thu July 2024 | 5.85 | 15.10 | 0.17 |
| 24 Wed July 2024 | 4.30 | 19.20 | 0.19 |
| 23 Tue July 2024 | 4.15 | 22.35 | 0.2 |
| 22 Mon July 2024 | 5.25 | 20.20 | 0.24 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 10.20 | 0.31 |
| 25 Thu July 2024 | 7.45 | 11.90 | 0.23 |
| 24 Wed July 2024 | 5.65 | 15.50 | 0.41 |
| 23 Tue July 2024 | 5.20 | 18.65 | 0.33 |
| 22 Mon July 2024 | 6.55 | 16.65 | 0.38 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.85 | 7.55 | 0.43 |
| 25 Thu July 2024 | 9.50 | 9.05 | 0.33 |
| 24 Wed July 2024 | 7.20 | 12.10 | 0.22 |
| 23 Tue July 2024 | 6.55 | 14.75 | 0.2 |
| 22 Mon July 2024 | 8.25 | 13.40 | 0.23 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.75 | 5.35 | 0.99 |
| 25 Thu July 2024 | 12.05 | 6.70 | 0.72 |
| 24 Wed July 2024 | 9.30 | 9.55 | 0.44 |
| 23 Tue July 2024 | 8.40 | 11.45 | 0.41 |
| 22 Mon July 2024 | 10.40 | 10.60 | 0.4 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.10 | 3.80 | 2.43 |
| 25 Thu July 2024 | 15.20 | 4.80 | 1.9 |
| 24 Wed July 2024 | 11.90 | 7.10 | 1.44 |
| 23 Tue July 2024 | 10.55 | 8.90 | 1.07 |
| 22 Mon July 2024 | 12.95 | 8.15 | 1.53 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.65 | 2.65 | 3.25 |
| 25 Thu July 2024 | 19.20 | 3.40 | 3.09 |
| 24 Wed July 2024 | 15.00 | 5.15 | 2.18 |
| 23 Tue July 2024 | 13.30 | 6.70 | 1.79 |
| 22 Mon July 2024 | 15.95 | 6.15 | 2.78 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.90 | 1.80 | 8.35 |
| 25 Thu July 2024 | 22.70 | 2.50 | 7.87 |
| 24 Wed July 2024 | 18.20 | 3.75 | 3.39 |
| 23 Tue July 2024 | 16.50 | 4.80 | 3.42 |
| 22 Mon July 2024 | 19.90 | 4.55 | 3.8 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.90 | 1.20 | 14.91 |
| 25 Thu July 2024 | 26.95 | 1.65 | 19.56 |
| 24 Wed July 2024 | 22.10 | 2.65 | 12.56 |
| 23 Tue July 2024 | 22.95 | 3.35 | 8.86 |
| 22 Mon July 2024 | 22.95 | 3.25 | 6.29 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.25 | 0.80 | 13.33 |
| 25 Thu July 2024 | 31.25 | 1.10 | 13.85 |
| 24 Wed July 2024 | 25.95 | 1.75 | 12.14 |
| 23 Tue July 2024 | 24.15 | 2.30 | 11.3 |
| 22 Mon July 2024 | 26.95 | 2.30 | 21.73 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.25 | 0.55 | 4.33 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.50 | 0.45 | 46.6 |
| 25 Thu July 2024 | 39.50 | 0.70 | 43.8 |
| 24 Wed July 2024 | 33.80 | 0.85 | 33.8 |
| 23 Tue July 2024 | 33.00 | 1.05 | 25.2 |
| 22 Mon July 2024 | 33.00 | 1.15 | 18.8 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.85 | 0.25 | 7.5 |
| 25 Thu July 2024 | 42.85 | 0.50 | 3 |
| 24 Wed July 2024 | 42.85 | 0.35 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.