Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 118.9 and 123.25

Daily Target 1118.13
Daily Target 2119.67
Daily Target 3122.48333333333
Daily Target 4124.02
Daily Target 5126.83

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 21 September 2023 121.20 (-1.9%) 123.75 120.95 - 125.30 0.7008 times
Wed 20 September 2023 123.55 (0.04%) 124.10 122.95 - 125.80 1.2453 times
Mon 18 September 2023 123.50 (-0.28%) 124.40 122.80 - 124.55 0.7935 times
Fri 15 September 2023 123.85 (-1.63%) 126.80 123.50 - 127.00 1.6345 times
Thu 14 September 2023 125.90 (1.33%) 124.95 123.60 - 126.80 0.7301 times
Wed 13 September 2023 124.25 (1.64%) 123.10 120.80 - 124.85 0.6318 times
Tue 12 September 2023 122.25 (-4.86%) 129.00 121.85 - 129.45 1.0711 times
Mon 11 September 2023 128.50 (0.35%) 128.95 126.80 - 129.55 0.817 times
Fri 08 September 2023 128.05 (1.59%) 127.25 125.90 - 128.85 1.1989 times
Thu 07 September 2023 126.05 (1.16%) 125.10 124.80 - 127.40 1.1769 times
Wed 06 September 2023 124.60 (0.97%) 123.00 123.00 - 125.90 1.2003 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 118.65 and 123.5

Weekly Target 1117.8
Weekly Target 2119.5
Weekly Target 3122.65
Weekly Target 4124.35
Weekly Target 5127.5

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 21 September 2023 121.20 (-2.14%) 124.40 120.95 - 125.80 0.6075 times
Fri 15 September 2023 123.85 (-3.28%) 128.95 120.80 - 129.55 1.0831 times
Fri 08 September 2023 128.05 (5.52%) 122.70 121.30 - 128.85 1.5992 times
Fri 01 September 2023 121.35 (4.16%) 116.30 114.75 - 122.30 0.9138 times
Fri 25 August 2023 116.50 (3.46%) 112.80 112.35 - 119.20 0.7762 times
Fri 18 August 2023 112.60 (-2.68%) 115.80 111.50 - 115.95 0.4015 times
Fri 11 August 2023 115.70 (0.35%) 116.00 114.10 - 119.10 0.837 times
Fri 04 August 2023 115.30 (-1.87%) 120.35 114.20 - 122.95 1.9855 times
Fri 28 July 2023 117.50 (5.38%) 112.20 111.55 - 118.25 1.1913 times
Fri 21 July 2023 111.50 (1.36%) 110.00 108.35 - 112.30 0.605 times
Fri 14 July 2023 110.00 (-0.63%) 111.00 107.50 - 111.35 0.6321 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 118.38 and 132.38

Monthly Target 1108.1
Monthly Target 2114.65
Monthly Target 3122.1
Monthly Target 4128.65
Monthly Target 5136.1

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 21 September 2023 121.20 (5.39%) 117.00 115.55 - 129.55 1.0268 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 1.0069 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 1.2257 times
Fri 30 June 2023 105.05 (0.24%) 104.45 103.30 - 108.70 0.7011 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.7385 times
Fri 28 April 2023 107.30 (2.04%) 105.45 104.30 - 111.00 0.612 times
Fri 31 March 2023 105.15 (2.44%) 102.20 101.90 - 112.80 1.5109 times
Tue 28 February 2023 102.65 (7.88%) 95.50 91.05 - 106.20 1.1108 times
Tue 31 January 2023 95.15 (-0.94%) 96.50 91.85 - 102.85 0.9408 times
Fri 30 December 2022 96.05 (1.37%) 95.25 90.20 - 100.20 1.1264 times
Wed 30 November 2022 94.75 (3.78%) 91.50 87.90 - 94.95 0.8647 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 123.6
12 day DMA 124.59
20 day DMA 121.97
35 day DMA 119.16
50 day DMA 117.32
100 day DMA 112.14
150 day DMA 109.81
200 day DMA 106.35

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09124.03124.27
12 day EMA123.12123.47123.45
20 day EMA121.96122.04121.88
35 day EMA119.79119.71119.48
50 day EMA117.29117.13116.87

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6124.21123.95
12 day SMA124.59124.72124.53
20 day SMA121.97121.79121.47
35 day SMA119.16119.13119.01
50 day SMA117.32117.09116.79
100 day SMA112.14112111.86
150 day SMA109.81109.64109.45
200 day SMA106.35106.21106.07

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 121.65 123.85 121.35 to 125.40 1.01 times
20 Wed 124.05 124.60 122.95 to 126.15 1.02 times
18 Mon 123.95 124.30 123.20 to 124.95 1.01 times
15 Fri 124.35 127.00 123.95 to 127.10 1 times
14 Thu 126.30 125.25 123.85 to 126.90 0.97 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 122.50 124.85 122.15 to 126.30 1.53 times
20 Wed 124.90 124.80 124.00 to 126.95 1.21 times
18 Mon 124.75 125.00 124.10 to 125.70 0.89 times
15 Fri 125.20 127.60 124.80 to 127.80 0.79 times
14 Thu 127.30 125.80 124.90 to 127.80 0.58 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 123.40 126.05 123.20 to 126.70 1.11 times
20 Wed 126.05 125.95 125.70 to 127.80 1.04 times
18 Mon 125.50 125.75 125.25 to 126.40 1.06 times
15 Fri 126.10 128.20 125.90 to 128.20 0.94 times
14 Thu 128.05 126.60 126.00 to 128.60 0.85 times

Option chain for Gail India GAIL 28 Thu September 2023 expiry

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
21 Thu September 2023 0.1015.85 0.01
20 Wed September 2023 0.1515.85 0.02
18 Mon September 2023 0.2015.85 0.02
15 Fri September 2023 0.2515.85 0.02

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
21 Thu September 2023 0.1016.00 0
20 Wed September 2023 0.2516.00 0
18 Mon September 2023 0.2016.00 0
15 Fri September 2023 0.3016.00 0

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
21 Thu September 2023 0.1014.25 0.02

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
21 Thu September 2023 0.1013.00 0.01
20 Wed September 2023 0.2013.00 0.01
18 Mon September 2023 0.2513.00 0.01
15 Fri September 2023 0.4013.00 0.01

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
21 Thu September 2023 0.1010.35 0.02
20 Wed September 2023 0.3010.35 0.02
18 Mon September 2023 0.3010.35 0.02
15 Fri September 2023 0.4510.35 0.02

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
21 Thu September 2023 0.1511.95 0.08
20 Wed September 2023 0.3011.95 0.08
18 Mon September 2023 0.358.65 0.08
15 Fri September 2023 0.508.65 0.07

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
21 Thu September 2023 0.209.45 0.03
20 Wed September 2023 0.409.45 0.02
18 Mon September 2023 0.4010.40 0.02
15 Fri September 2023 0.6010.40 0.02

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
21 Thu September 2023 0.2010.00 0.15
20 Wed September 2023 0.409.65 0.13
18 Mon September 2023 0.4510.00 0.13
15 Fri September 2023 0.6510.00 0.14

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
21 Thu September 2023 0.2011.55 0.12
20 Wed September 2023 0.509.15 0.11
18 Mon September 2023 0.559.10 0.11
15 Fri September 2023 0.809.20 0.1

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
21 Thu September 2023 0.208.15 0.14
20 Wed September 2023 0.607.00 0.11
18 Mon September 2023 0.658.65 0.1
15 Fri September 2023 0.908.50 0.08

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
21 Thu September 2023 0.309.65 0.09
20 Wed September 2023 0.757.70 0.06
18 Mon September 2023 0.808.20 0.08
15 Fri September 2023 1.057.70 0.09

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
21 Thu September 2023 0.358.55 0.12
20 Wed September 2023 0.856.70 0.12
18 Mon September 2023 0.906.55 0.13
15 Fri September 2023 1.256.60 0.13

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
21 Thu September 2023 0.407.10 0.42
20 Wed September 2023 1.006.05 0.43
18 Mon September 2023 1.106.50 0.44
15 Fri September 2023 1.406.15 0.44

GailIndia GAIL Option strike: 128.00

Date CE PE PCR
21 Thu September 2023 0.556.70 0.2
20 Wed September 2023 1.205.10 0.25
18 Mon September 2023 1.305.40 0.31
15 Fri September 2023 1.605.15 0.31

GailIndia GAIL Option strike: 127.00

Date CE PE PCR
21 Thu September 2023 0.656.00 0.29
20 Wed September 2023 1.454.25 0.32
18 Mon September 2023 1.554.60 0.37
15 Fri September 2023 1.854.55 0.37

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
21 Thu September 2023 0.805.25 0.31
20 Wed September 2023 1.753.50 0.38
18 Mon September 2023 1.853.80 0.46
15 Fri September 2023 2.253.90 0.47

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
21 Thu September 2023 1.004.35 0.28
20 Wed September 2023 2.053.00 0.35
18 Mon September 2023 2.203.20 0.37
15 Fri September 2023 2.603.10 0.39

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
21 Thu September 2023 1.153.55 0.45
20 Wed September 2023 2.452.35 0.54
18 Mon September 2023 2.652.60 0.61
15 Fri September 2023 3.052.55 0.84

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
21 Thu September 2023 1.502.80 0.74
20 Wed September 2023 2.901.80 1.08
18 Mon September 2023 3.052.10 1.1
15 Fri September 2023 3.452.10 0.75

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
21 Thu September 2023 1.802.15 0.88
20 Wed September 2023 3.451.40 1.11
18 Mon September 2023 3.601.65 1.1
15 Fri September 2023 4.051.65 1.54

GailIndia GAIL Option strike: 121.00

Date CE PE PCR
21 Thu September 2023 2.201.55 1.57
20 Wed September 2023 4.101.05 1.69
18 Mon September 2023 4.201.25 1.87
15 Fri September 2023 4.751.35 1.92

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
21 Thu September 2023 2.801.15 3.14
20 Wed September 2023 4.900.75 2.92
18 Mon September 2023 4.850.95 2.79
15 Fri September 2023 5.401.05 2.67

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
21 Thu September 2023 3.550.80 2.32
20 Wed September 2023 5.600.55 2.63
18 Mon September 2023 6.050.70 2.55
15 Fri September 2023 6.250.80 3.09

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
21 Thu September 2023 4.200.55 4.1
20 Wed September 2023 6.400.40 4.47
18 Mon September 2023 6.350.50 4.53
15 Fri September 2023 7.200.65 3.31

GailIndia GAIL Option strike: 117.00

Date CE PE PCR
21 Thu September 2023 5.000.40 1.89
20 Wed September 2023 7.400.30 1.79
18 Mon September 2023 7.250.35 1.92
15 Fri September 2023 7.800.50 1.67

GailIndia GAIL Option strike: 116.00

Date CE PE PCR
21 Thu September 2023 6.600.30 4.12
20 Wed September 2023 8.250.25 4.22
18 Mon September 2023 8.150.30 4.18
15 Fri September 2023 10.100.35 3.9

GailIndia GAIL Option strike: 115.00

Date CE PE PCR
21 Thu September 2023 7.000.25 4.71
20 Wed September 2023 9.150.25 5.47
18 Mon September 2023 9.400.30 5.97
15 Fri September 2023 10.250.35 5.83

GailIndia GAIL Option strike: 114.00

Date CE PE PCR
21 Thu September 2023 9.750.20 23.75
20 Wed September 2023 9.750.20 23.25
18 Mon September 2023 9.750.25 25.75
15 Fri September 2023 9.750.25 24.25

GailIndia GAIL Option strike: 113.00

Date CE PE PCR
21 Thu September 2023 10.750.15 28
20 Wed September 2023 10.750.20 27.33
18 Mon September 2023 10.750.15 25.67
15 Fri September 2023 10.750.25 26

GailIndia GAIL Option strike: 112.00

Date CE PE PCR
21 Thu September 2023 11.500.10 52
20 Wed September 2023 11.500.15 52.33
18 Mon September 2023 11.500.20 55.33
15 Fri September 2023 11.500.20 54.67

GailIndia GAIL Option strike: 110.00

Date CE PE PCR
21 Thu September 2023 12.500.10 13.93
20 Wed September 2023 16.000.15 13.13
18 Mon September 2023 14.200.15 12.82
15 Fri September 2023 16.750.20 15.24

GailIndia GAIL Option strike: 107.00

Date CE PE PCR
21 Thu September 2023 11.250.10 35
20 Wed September 2023 11.250.10 35
18 Mon September 2023 11.250.10 35
15 Fri September 2023 11.250.10 35

GailIndia GAIL Option strike: 105.00

Date CE PE PCR
21 Thu September 2023 18.550.05 49
20 Wed September 2023 18.550.05 56
18 Mon September 2023 18.550.05 56.25
15 Fri September 2023 18.550.05 58.25

GailIndia GAIL Option strike: 100.00

Date CE PE PCR
21 Thu September 2023 15.600.05 24
20 Wed September 2023 15.600.05 28.83
18 Mon September 2023 15.600.05 31.17
15 Fri September 2023 15.600.05 32.67
Back to top | Use Dark Theme