GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 215.64 and 219.19

Daily Target 1214.91
Daily Target 2216.37
Daily Target 3218.46
Daily Target 4219.92
Daily Target 5222.01

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 16 September 2024 217.83 (-0.48%) 220.00 217.00 - 220.55 0.6255 times
Fri 13 September 2024 218.87 (-0.8%) 220.64 218.19 - 221.74 0.7688 times
Thu 12 September 2024 220.64 (1.59%) 218.20 217.61 - 220.97 0.888 times
Wed 11 September 2024 217.19 (-1.25%) 220.08 215.00 - 221.26 1.2177 times
Tue 10 September 2024 219.93 (1%) 219.40 217.59 - 221.84 1.0488 times
Mon 09 September 2024 217.75 (-2.28%) 222.10 215.80 - 223.00 1.0777 times
Fri 06 September 2024 222.82 (-2.32%) 227.90 221.95 - 228.42 1.1576 times
Thu 05 September 2024 228.12 (-0.8%) 231.70 226.91 - 231.80 1.1523 times
Wed 04 September 2024 229.97 (-1.1%) 229.09 227.97 - 231.44 0.9646 times
Tue 03 September 2024 232.53 (-0.65%) 235.00 231.15 - 235.77 1.0989 times
Mon 02 September 2024 234.06 (-1.53%) 238.65 233.38 - 240.29 1.087 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 215.64 and 219.19

Weekly Target 1214.91
Weekly Target 2216.37
Weekly Target 3218.46
Weekly Target 4219.92
Weekly Target 5222.01

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 16 September 2024 217.83 (-0.48%) 220.00 217.00 - 220.55 0.0929 times
Fri 13 September 2024 218.87 (-1.77%) 222.10 215.00 - 223.00 0.743 times
Fri 06 September 2024 222.82 (-6.26%) 238.65 221.95 - 240.29 0.8113 times
Fri 30 August 2024 237.69 (3.58%) 231.20 228.69 - 239.33 1.0708 times
Fri 23 August 2024 229.47 (-1.32%) 234.00 228.85 - 241.65 0.8926 times
Fri 16 August 2024 232.55 (2.27%) 226.48 225.07 - 234.90 0.7938 times
Fri 09 August 2024 227.38 (-4.06%) 230.00 221.00 - 234.08 1.0406 times
Fri 02 August 2024 237.01 (2.76%) 231.50 230.00 - 246.30 2.2167 times
Fri 26 July 2024 230.64 (4.95%) 217.80 209.15 - 232.62 1.1464 times
Fri 19 July 2024 219.76 (-3.91%) 229.60 219.02 - 239.11 1.192 times
Fri 12 July 2024 228.71 (2.58%) 223.50 219.86 - 234.10 1.6179 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 203.77 and 229.06

Monthly Target 1199.08
Monthly Target 2208.46
Monthly Target 3224.37333333333
Monthly Target 4233.75
Monthly Target 5249.66

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 16 September 2024 217.83 (-8.36%) 238.65 215.00 - 240.29 0.2443 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.6411 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.0295 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 1.5722 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 0.9912 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.0859 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.7345 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.0208 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.3856 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.295 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.5728 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 218.89
12 day DMA 224.78
20 day DMA 228.65
35 day DMA 229.97
50 day DMA 229.27
100 day DMA 218.6
150 day DMA 207.4
200 day DMA 194.53

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.48220.3221.01
12 day EMA223.2224.18225.14
20 day EMA225.66226.48227.28
35 day EMA227.1227.65228.17
50 day EMA227.52227.92228.29

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89218.88219.67
12 day SMA224.78225.96227.34
20 day SMA228.65229.7230.39
35 day SMA229.97230.34230.61
50 day SMA229.27229.29229.32
100 day SMA218.6218.41218.21
150 day SMA207.4207.14206.9
200 day SMA194.53194.06193.59

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 218.54 220.20 217.52 to 220.87 0.99 times
13 Fri 218.89 221.33 218.33 to 222.10 1 times
12 Thu 221.01 219.19 217.68 to 221.69 0.99 times
11 Wed 217.26 220.99 215.46 to 221.44 1.01 times
10 Tue 220.14 219.15 217.92 to 222.16 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 219.94 221.37 219.01 to 222.29 1.28 times
13 Fri 220.41 223.48 219.91 to 223.48 1.1 times
12 Thu 222.48 221.09 219.28 to 222.96 0.94 times
11 Wed 218.77 221.86 217.01 to 222.90 0.89 times
10 Tue 221.62 221.07 219.50 to 223.55 0.79 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 221.09 223.21 220.60 to 223.35 1.23 times
13 Fri 221.81 224.00 221.46 to 224.55 1.13 times
12 Thu 224.19 223.00 220.57 to 224.19 0.94 times
11 Wed 220.51 223.32 218.50 to 223.86 0.9 times
10 Tue 223.10 223.18 221.00 to 224.90 0.8 times

Option chain for Gail India GAIL 26 Thu September 2024 expiry

GailIndia GAIL Option strike: 280.00

Date CE PE PCR
16 Mon September 2024 0.1039.75 0.01
13 Fri September 2024 0.1539.75 0.01
12 Thu September 2024 0.1039.75 0.01
11 Wed September 2024 0.1039.75 0.01
10 Tue September 2024 0.1039.75 0.01

GailIndia GAIL Option strike: 275.00

Date CE PE PCR
16 Mon September 2024 0.1036.65 0.02
13 Fri September 2024 0.1036.65 0.02
12 Thu September 2024 0.1036.65 0.02
11 Wed September 2024 0.1036.65 0.02
10 Tue September 2024 0.1536.65 0.02

GailIndia GAIL Option strike: 270.00

Date CE PE PCR
16 Mon September 2024 0.1036.45 0.02
13 Fri September 2024 0.1536.45 0.02
12 Thu September 2024 0.1536.45 0.02
11 Wed September 2024 0.2036.45 0.02
10 Tue September 2024 0.2036.45 0.02

GailIndia GAIL Option strike: 265.00

Date CE PE PCR
16 Mon September 2024 0.1535.50 0.12
13 Fri September 2024 0.1535.50 0.12
12 Thu September 2024 0.1535.50 0.09
11 Wed September 2024 0.1535.50 0.09
10 Tue September 2024 0.2535.50 0.09

GailIndia GAIL Option strike: 260.00

Date CE PE PCR
16 Mon September 2024 0.2038.90 0.06
13 Fri September 2024 0.2038.90 0.06
12 Thu September 2024 0.2540.55 0.05
11 Wed September 2024 0.2540.55 0.05
10 Tue September 2024 0.3538.55 0.05

GailIndia GAIL Option strike: 255.00

Date CE PE PCR
16 Mon September 2024 0.2034.85 0.07
13 Fri September 2024 0.2534.85 0.07
12 Thu September 2024 0.3034.85 0.06
11 Wed September 2024 0.3034.85 0.06
10 Tue September 2024 0.4034.85 0.07

GailIndia GAIL Option strike: 250.00

Date CE PE PCR
16 Mon September 2024 0.2529.05 0.1
13 Fri September 2024 0.3029.05 0.1
12 Thu September 2024 0.4530.30 0.1
11 Wed September 2024 0.4032.70 0.1
10 Tue September 2024 0.5528.90 0.1

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
16 Mon September 2024 0.3025.25 0.1
13 Fri September 2024 0.4526.35 0.1
12 Thu September 2024 0.5526.80 0.1
11 Wed September 2024 0.5024.95 0.09
10 Tue September 2024 0.7024.00 0.09

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
16 Mon September 2024 0.4021.95 0.26
13 Fri September 2024 0.6021.70 0.24
12 Thu September 2024 0.8019.50 0.25
11 Wed September 2024 0.7523.65 0.24
10 Tue September 2024 1.0020.60 0.25

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
16 Mon September 2024 0.5516.90 0.28
13 Fri September 2024 0.8016.75 0.29
12 Thu September 2024 1.1515.25 0.29
11 Wed September 2024 1.0018.60 0.27
10 Tue September 2024 1.4516.00 0.29

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
16 Mon September 2024 0.9512.20 0.35
13 Fri September 2024 1.2512.15 0.37
12 Thu September 2024 1.8010.55 0.41
11 Wed September 2024 1.5014.20 0.44
10 Tue September 2024 2.1011.85 0.47

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
16 Mon September 2024 1.758.20 0.32
13 Fri September 2024 2.158.05 0.36
12 Thu September 2024 2.906.75 0.43
11 Wed September 2024 2.359.85 0.53
10 Tue September 2024 3.308.10 0.7

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
16 Mon September 2024 3.304.70 0.91
13 Fri September 2024 3.804.70 0.91
12 Thu September 2024 5.053.90 1.04
11 Wed September 2024 3.856.60 1.08
10 Tue September 2024 5.305.05 1.35

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
16 Mon September 2024 6.002.35 3.69
13 Fri September 2024 6.602.50 3.43
12 Thu September 2024 8.202.10 3.44
11 Wed September 2024 6.154.00 3.44
10 Tue September 2024 8.253.05 4.99

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
16 Mon September 2024 9.801.15 7.03
13 Fri September 2024 10.351.35 6.76
12 Thu September 2024 12.351.15 8.51
11 Wed September 2024 9.352.25 7.35
10 Tue September 2024 12.101.80 9.01

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
16 Mon September 2024 14.100.60 7.58
13 Fri September 2024 14.900.75 9.43
12 Thu September 2024 16.650.65 11.5
11 Wed September 2024 13.601.40 11.9
10 Tue September 2024 16.301.05 13.5

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
16 Mon September 2024 18.650.40 17.63
13 Fri September 2024 19.600.45 14.21
12 Thu September 2024 21.700.45 14.5
11 Wed September 2024 18.150.80 13.94
10 Tue September 2024 22.200.65 14.94

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
16 Mon September 2024 24.000.25 47
13 Fri September 2024 24.000.30 47
12 Thu September 2024 24.000.30 50

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
16 Mon September 2024 46.350.15 162
13 Fri September 2024 46.350.25 168
12 Thu September 2024 46.350.25 167
11 Wed September 2024 46.350.40 178
10 Tue September 2024 46.350.30 173
Back to top | Use Dark Theme