Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Current intraday price of GAIL (India) Limited GAIL is 193.040 at 9:58 Mon 09 June 2025
Stock opened at 191.500 and moved inside a range of 191.390 and 193.590
Hourly intraday price targets for GAIL (India) Limited GAIL can be 192.22 on downside and 194.42 on upper side.
| Intraday target 1: | 190.47 |
| Intraday target 2: | 191.76 |
| Intraday target 3: | 192.67333333333 |
| Intraday target 4: | 193.96 |
| Intraday target 5: | 194.87 |
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 190.44 and 192.6
| Daily Target 1 | 188.76 |
| Daily Target 2 | 189.95 |
| Daily Target 3 | 190.91666666667 |
| Daily Target 4 | 192.11 |
| Daily Target 5 | 193.08 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.15 (0.28%) | 190.62 | 189.72 - 191.88 | 0.5496 times |
| Thu 05 June 2025 | 190.62 (0.58%) | 190.69 | 189.50 - 192.87 | 0.6184 times |
| Wed 04 June 2025 | 189.52 (-1.25%) | 191.90 | 186.30 - 193.00 | 1.4578 times |
| Tue 03 June 2025 | 191.91 (0.1%) | 191.75 | 191.27 - 194.87 | 0.8777 times |
| Mon 02 June 2025 | 191.71 (1.01%) | 189.80 | 188.31 - 192.25 | 0.6709 times |
| Fri 30 May 2025 | 189.80 (-1.02%) | 192.00 | 188.96 - 193.00 | 2.1822 times |
| Thu 29 May 2025 | 191.75 (-1.33%) | 193.75 | 190.86 - 194.57 | 1.255 times |
| Wed 28 May 2025 | 194.34 (0.19%) | 194.00 | 193.11 - 197.28 | 0.9772 times |
| Tue 27 May 2025 | 193.98 (0.43%) | 193.00 | 190.61 - 194.30 | 0.8013 times |
| Mon 26 May 2025 | 193.15 (0.98%) | 192.00 | 191.96 - 194.66 | 0.6099 times |
| Fri 23 May 2025 | 191.28 (-0.69%) | 192.91 | 190.07 - 193.99 | 0.8041 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 188.73 and 197.3
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 190.77333333333 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 199.34 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.8716 times |
| Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.2163 times |
| Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.1435 times |
| Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.3134 times |
| Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.8537 times |
| Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5802 times |
| Fri 25 April 2025 | 186.74 (-0.13%) | 190.50 | 184.88 - 197.00 | 1.3373 times |
| Thu 17 April 2025 | 186.99 (8.9%) | 176.69 | 174.88 - 188.70 | 0.9635 times |
| Fri 11 April 2025 | 171.71 (-2.77%) | 159.80 | 159.61 - 177.43 | 0.7917 times |
| Fri 04 April 2025 | 176.61 (-3.51%) | 181.59 | 175.00 - 186.95 | 0.929 times |
| Fri 28 March 2025 | 183.04 (4.56%) | 178.76 | 172.20 - 186.40 | 1.9322 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 188.73 and 197.3
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 186.68 |
| Monthly Target 3 | 190.77333333333 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 199.34 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.1953 times |
| Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0453 times |
| Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9999 times |
| Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1623 times |
| Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9982 times |
| Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2331 times |
| Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.9985 times |
| Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0608 times |
| Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0745 times |
| Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.232 times |
| Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 1.1764 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 191.82 |
| 20 day DMA | 190.1 |
| 35 day DMA | 189.75 |
| 50 day DMA | 186.31 |
| 100 day DMA | 177.02 |
| 150 day DMA | 183.88 |
| 200 day DMA | 194.49 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 190.88 | 191.01 |
| 12 day EMA | 190.88 | 190.83 | 190.87 |
| 20 day EMA | 190.1 | 189.99 | 189.92 |
| 35 day EMA | 187.61 | 187.4 | 187.21 |
| 50 day EMA | 185.1 | 184.85 | 184.61 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 190.71 | 190.94 |
| 12 day SMA | 191.82 | 191.78 | 191.82 |
| 20 day SMA | 190.1 | 189.62 | 189.3 |
| 35 day SMA | 189.75 | 189.56 | 189.23 |
| 50 day SMA | 186.31 | 185.98 | 185.54 |
| 100 day SMA | 177.02 | 177.01 | 176.97 |
| 150 day SMA | 183.88 | 183.98 | 184.12 |
| 200 day SMA | 194.49 | 194.67 | 194.85 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 191.92 | 191.59 | 190.61 to 192.70 | 1.01 times |
| 05 Thu | 191.72 | 191.03 | 190.32 to 193.98 | 1.01 times |
| 04 Wed | 190.69 | 193.10 | 186.67 to 193.55 | 1.01 times |
| 03 Tue | 193.03 | 192.76 | 192.38 to 196.10 | 0.99 times |
| 02 Mon | 192.51 | 189.90 | 189.49 to 193.37 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 193.11 | 192.19 | 191.90 to 193.50 | 1.14 times |
| 05 Thu | 192.93 | 192.47 | 191.70 to 195.20 | 1.03 times |
| 04 Wed | 191.84 | 194.08 | 188.06 to 194.60 | 0.99 times |
| 03 Tue | 194.02 | 194.22 | 193.65 to 197.32 | 0.92 times |
| 02 Mon | 193.58 | 190.86 | 190.86 to 194.74 | 0.92 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 193.08 | 192.90 | 192.45 to 193.50 | 1.54 times |
| 05 Thu | 192.82 | 192.72 | 191.99 to 194.10 | 1.31 times |
| 04 Wed | 192.03 | 192.52 | 188.25 to 192.64 | 1.19 times |
| 03 Tue | 194.50 | 196.00 | 194.00 to 196.90 | 0.48 times |
| 02 Mon | 193.09 | 193.60 | 191.85 to 193.60 | 0.48 times |
Option chain for Gail India GAIL 26 Thu June 2025 expiry
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.30 | 28.70 | 0.16 |
| 05 Thu June 2025 | 0.25 | 27.80 | 0.16 |
| 04 Wed June 2025 | 0.35 | 31.00 | 0.16 |
| 03 Tue June 2025 | 0.40 | 25.00 | 0.16 |
| 02 Mon June 2025 | 0.45 | 26.85 | 0.2 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.45 | 23.05 | 0.19 |
| 05 Thu June 2025 | 0.45 | 23.70 | 0.19 |
| 04 Wed June 2025 | 0.50 | 24.75 | 0.18 |
| 03 Tue June 2025 | 0.65 | 22.10 | 0.18 |
| 02 Mon June 2025 | 0.75 | 22.80 | 0.13 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.70 | 18.65 | 0.23 |
| 05 Thu June 2025 | 0.80 | 20.00 | 0.22 |
| 04 Wed June 2025 | 0.80 | 19.95 | 0.23 |
| 03 Tue June 2025 | 1.10 | 17.50 | 0.22 |
| 02 Mon June 2025 | 1.15 | 18.45 | 0.21 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.95 | 15.75 | 0.37 |
| 05 Thu June 2025 | 1.05 | 17.65 | 0.4 |
| 04 Wed June 2025 | 1.05 | 18.70 | 0.52 |
| 03 Tue June 2025 | 1.45 | 15.65 | 0.59 |
| 02 Mon June 2025 | 1.50 | 16.55 | 0.62 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.25 | 13.75 | 1.08 |
| 05 Thu June 2025 | 1.35 | 15.00 | 1.06 |
| 04 Wed June 2025 | 1.40 | 15.00 | 1.05 |
| 03 Tue June 2025 | 1.95 | 13.55 | 1.17 |
| 02 Mon June 2025 | 1.95 | 14.60 | 1.26 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.70 | 11.95 | 0.45 |
| 05 Thu June 2025 | 1.85 | 12.20 | 0.46 |
| 04 Wed June 2025 | 1.85 | 14.20 | 0.54 |
| 03 Tue June 2025 | 2.55 | 11.70 | 0.55 |
| 02 Mon June 2025 | 2.55 | 12.55 | 0.57 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.25 | 10.20 | 0.27 |
| 05 Thu June 2025 | 2.40 | 10.60 | 0.3 |
| 04 Wed June 2025 | 2.40 | 11.50 | 0.31 |
| 03 Tue June 2025 | 3.25 | 9.95 | 0.33 |
| 02 Mon June 2025 | 3.25 | 10.55 | 0.35 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.95 | 8.40 | 0.42 |
| 05 Thu June 2025 | 3.15 | 8.75 | 0.43 |
| 04 Wed June 2025 | 3.10 | 9.70 | 0.42 |
| 03 Tue June 2025 | 4.00 | 8.35 | 0.47 |
| 02 Mon June 2025 | 4.05 | 8.80 | 0.49 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.75 | 6.70 | 0.53 |
| 05 Thu June 2025 | 4.00 | 7.05 | 0.55 |
| 04 Wed June 2025 | 3.90 | 7.95 | 0.55 |
| 03 Tue June 2025 | 5.10 | 6.85 | 0.7 |
| 02 Mon June 2025 | 5.05 | 7.45 | 0.68 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.80 | 5.30 | 0.63 |
| 05 Thu June 2025 | 5.05 | 5.65 | 0.62 |
| 04 Wed June 2025 | 4.85 | 6.60 | 0.48 |
| 03 Tue June 2025 | 6.25 | 5.55 | 0.53 |
| 02 Mon June 2025 | 6.25 | 6.10 | 0.42 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.05 | 4.05 | 0.83 |
| 05 Thu June 2025 | 6.25 | 4.40 | 0.81 |
| 04 Wed June 2025 | 6.00 | 5.20 | 0.79 |
| 03 Tue June 2025 | 7.50 | 4.40 | 0.76 |
| 02 Mon June 2025 | 7.55 | 4.85 | 0.68 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.45 | 3.00 | 1.38 |
| 05 Thu June 2025 | 7.80 | 3.35 | 1.27 |
| 04 Wed June 2025 | 7.35 | 4.10 | 1.34 |
| 03 Tue June 2025 | 9.00 | 3.45 | 1.49 |
| 02 Mon June 2025 | 9.00 | 3.95 | 1.37 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.20 | 2.20 | 2.76 |
| 05 Thu June 2025 | 9.40 | 2.45 | 2.64 |
| 04 Wed June 2025 | 8.90 | 3.10 | 2.69 |
| 03 Tue June 2025 | 10.70 | 2.60 | 3.12 |
| 02 Mon June 2025 | 10.70 | 3.10 | 1.82 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.10 | 1.60 | 1.42 |
| 05 Thu June 2025 | 11.20 | 1.85 | 1.45 |
| 04 Wed June 2025 | 10.70 | 2.30 | 1.39 |
| 03 Tue June 2025 | 12.55 | 2.05 | 1.37 |
| 02 Mon June 2025 | 12.55 | 2.40 | 1.47 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 13.10 | 1.10 | 12.52 |
| 05 Thu June 2025 | 13.20 | 1.30 | 13.11 |
| 04 Wed June 2025 | 12.80 | 1.70 | 13.37 |
| 03 Tue June 2025 | 14.35 | 1.50 | 8.77 |
| 02 Mon June 2025 | 14.40 | 1.85 | 8.76 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 15.25 | 0.80 | 3.41 |
| 05 Thu June 2025 | 15.40 | 0.95 | 3.6 |
| 04 Wed June 2025 | 14.55 | 1.25 | 3.82 |
| 03 Tue June 2025 | 16.35 | 1.15 | 1.54 |
| 02 Mon June 2025 | 15.20 | 1.40 | 1.29 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 17.50 | 0.55 | 12.26 |
| 05 Thu June 2025 | 19.20 | 0.65 | 11.97 |
| 04 Wed June 2025 | 17.25 | 0.90 | 13.32 |
| 03 Tue June 2025 | 18.85 | 0.90 | 9.75 |
| 02 Mon June 2025 | 16.75 | 1.10 | 11.3 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 19.50 | 0.40 | 2.72 |
| 05 Thu June 2025 | 19.50 | 0.45 | 2.62 |
| 04 Wed June 2025 | 18.60 | 0.65 | 2.78 |
| 03 Tue June 2025 | 20.30 | 0.55 | 3.24 |
| 02 Mon June 2025 | 20.30 | 0.95 | 2.94 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 22.00 | 0.25 | 10.96 |
| 05 Thu June 2025 | 22.00 | 0.35 | 11.83 |
| 04 Wed June 2025 | 20.55 | 0.50 | 12.25 |
| 03 Tue June 2025 | 23.10 | 0.50 | 16 |
| 02 Mon June 2025 | 23.15 | 0.65 | 17.06 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 26.35 | 0.20 | 3.96 |
| 05 Thu June 2025 | 26.35 | 0.20 | 4 |
| 04 Wed June 2025 | 26.35 | 0.25 | 4.12 |
| 03 Tue June 2025 | 26.00 | 0.25 | 2.92 |
| 02 Mon June 2025 | 26.00 | 0.40 | 3.44 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 37.15 | 0.15 | 2.35 |
| 05 Thu June 2025 | 37.15 | 0.10 | 2.3 |
| 04 Wed June 2025 | 37.15 | 0.15 | 2.22 |
| 03 Tue June 2025 | 37.15 | 0.15 | 1.91 |
| 02 Mon June 2025 | 37.15 | 0.35 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.