Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 215.64 and 219.19
| Daily Target 1 | 214.91 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 218.46 |
| Daily Target 4 | 219.92 |
| Daily Target 5 | 222.01 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 217.83 (-0.48%) | 220.00 | 217.00 - 220.55 | 0.6255 times | Fri 13 September 2024 | 218.87 (-0.8%) | 220.64 | 218.19 - 221.74 | 0.7688 times | Thu 12 September 2024 | 220.64 (1.59%) | 218.20 | 217.61 - 220.97 | 0.888 times | Wed 11 September 2024 | 217.19 (-1.25%) | 220.08 | 215.00 - 221.26 | 1.2177 times | Tue 10 September 2024 | 219.93 (1%) | 219.40 | 217.59 - 221.84 | 1.0488 times | Mon 09 September 2024 | 217.75 (-2.28%) | 222.10 | 215.80 - 223.00 | 1.0777 times | Fri 06 September 2024 | 222.82 (-2.32%) | 227.90 | 221.95 - 228.42 | 1.1576 times | Thu 05 September 2024 | 228.12 (-0.8%) | 231.70 | 226.91 - 231.80 | 1.1523 times | Wed 04 September 2024 | 229.97 (-1.1%) | 229.09 | 227.97 - 231.44 | 0.9646 times | Tue 03 September 2024 | 232.53 (-0.65%) | 235.00 | 231.15 - 235.77 | 1.0989 times | Mon 02 September 2024 | 234.06 (-1.53%) | 238.65 | 233.38 - 240.29 | 1.087 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 215.64 and 219.19
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 218.46 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 222.01 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 217.83 (-0.48%) | 220.00 | 217.00 - 220.55 | 0.0929 times | Fri 13 September 2024 | 218.87 (-1.77%) | 222.10 | 215.00 - 223.00 | 0.743 times | Fri 06 September 2024 | 222.82 (-6.26%) | 238.65 | 221.95 - 240.29 | 0.8113 times | Fri 30 August 2024 | 237.69 (3.58%) | 231.20 | 228.69 - 239.33 | 1.0708 times | Fri 23 August 2024 | 229.47 (-1.32%) | 234.00 | 228.85 - 241.65 | 0.8926 times | Fri 16 August 2024 | 232.55 (2.27%) | 226.48 | 225.07 - 234.90 | 0.7938 times | Fri 09 August 2024 | 227.38 (-4.06%) | 230.00 | 221.00 - 234.08 | 1.0406 times | Fri 02 August 2024 | 237.01 (2.76%) | 231.50 | 230.00 - 246.30 | 2.2167 times | Fri 26 July 2024 | 230.64 (4.95%) | 217.80 | 209.15 - 232.62 | 1.1464 times | Fri 19 July 2024 | 219.76 (-3.91%) | 229.60 | 219.02 - 239.11 | 1.192 times | Fri 12 July 2024 | 228.71 (2.58%) | 223.50 | 219.86 - 234.10 | 1.6179 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 203.77 and 229.06
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 208.46 |
| Monthly Target 3 | 224.37333333333 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 249.66 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 217.83 (-8.36%) | 238.65 | 215.00 - 240.29 | 0.2443 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.6411 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.0295 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.5722 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 0.9912 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.0859 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.7345 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.0208 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.3856 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.295 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.5728 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 218.89 |
| 12 day DMA | 224.78 |
| 20 day DMA | 228.65 |
| 35 day DMA | 229.97 |
| 50 day DMA | 229.27 |
| 100 day DMA | 218.6 |
| 150 day DMA | 207.4 |
| 200 day DMA | 194.53 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 220.3 | 221.01 |
| 12 day EMA | 223.2 | 224.18 | 225.14 |
| 20 day EMA | 225.66 | 226.48 | 227.28 |
| 35 day EMA | 227.1 | 227.65 | 228.17 |
| 50 day EMA | 227.52 | 227.92 | 228.29 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.89 | 218.88 | 219.67 |
| 12 day SMA | 224.78 | 225.96 | 227.34 |
| 20 day SMA | 228.65 | 229.7 | 230.39 |
| 35 day SMA | 229.97 | 230.34 | 230.61 |
| 50 day SMA | 229.27 | 229.29 | 229.32 |
| 100 day SMA | 218.6 | 218.41 | 218.21 |
| 150 day SMA | 207.4 | 207.14 | 206.9 |
| 200 day SMA | 194.53 | 194.06 | 193.59 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 218.54 | 220.20 | 217.52 to 220.87 | 0.99 times |
| 13 Fri | 218.89 | 221.33 | 218.33 to 222.10 | 1 times |
| 12 Thu | 221.01 | 219.19 | 217.68 to 221.69 | 0.99 times |
| 11 Wed | 217.26 | 220.99 | 215.46 to 221.44 | 1.01 times |
| 10 Tue | 220.14 | 219.15 | 217.92 to 222.16 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 219.94 | 221.37 | 219.01 to 222.29 | 1.28 times |
| 13 Fri | 220.41 | 223.48 | 219.91 to 223.48 | 1.1 times |
| 12 Thu | 222.48 | 221.09 | 219.28 to 222.96 | 0.94 times |
| 11 Wed | 218.77 | 221.86 | 217.01 to 222.90 | 0.89 times |
| 10 Tue | 221.62 | 221.07 | 219.50 to 223.55 | 0.79 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 221.09 | 223.21 | 220.60 to 223.35 | 1.23 times |
| 13 Fri | 221.81 | 224.00 | 221.46 to 224.55 | 1.13 times |
| 12 Thu | 224.19 | 223.00 | 220.57 to 224.19 | 0.94 times |
| 11 Wed | 220.51 | 223.32 | 218.50 to 223.86 | 0.9 times |
| 10 Tue | 223.10 | 223.18 | 221.00 to 224.90 | 0.8 times |
Option chain for Gail India GAIL 26 Thu September 2024 expiry
GailIndia GAIL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 39.75 | 0.01 |
| 13 Fri September 2024 | 0.15 | 39.75 | 0.01 |
| 12 Thu September 2024 | 0.10 | 39.75 | 0.01 |
| 11 Wed September 2024 | 0.10 | 39.75 | 0.01 |
| 10 Tue September 2024 | 0.10 | 39.75 | 0.01 |
GailIndia GAIL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 36.65 | 0.02 |
| 13 Fri September 2024 | 0.10 | 36.65 | 0.02 |
| 12 Thu September 2024 | 0.10 | 36.65 | 0.02 |
| 11 Wed September 2024 | 0.10 | 36.65 | 0.02 |
| 10 Tue September 2024 | 0.15 | 36.65 | 0.02 |
GailIndia GAIL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.10 | 36.45 | 0.02 |
| 13 Fri September 2024 | 0.15 | 36.45 | 0.02 |
| 12 Thu September 2024 | 0.15 | 36.45 | 0.02 |
| 11 Wed September 2024 | 0.20 | 36.45 | 0.02 |
| 10 Tue September 2024 | 0.20 | 36.45 | 0.02 |
GailIndia GAIL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.15 | 35.50 | 0.12 |
| 13 Fri September 2024 | 0.15 | 35.50 | 0.12 |
| 12 Thu September 2024 | 0.15 | 35.50 | 0.09 |
| 11 Wed September 2024 | 0.15 | 35.50 | 0.09 |
| 10 Tue September 2024 | 0.25 | 35.50 | 0.09 |
GailIndia GAIL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 38.90 | 0.06 |
| 13 Fri September 2024 | 0.20 | 38.90 | 0.06 |
| 12 Thu September 2024 | 0.25 | 40.55 | 0.05 |
| 11 Wed September 2024 | 0.25 | 40.55 | 0.05 |
| 10 Tue September 2024 | 0.35 | 38.55 | 0.05 |
GailIndia GAIL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 34.85 | 0.07 |
| 13 Fri September 2024 | 0.25 | 34.85 | 0.07 |
| 12 Thu September 2024 | 0.30 | 34.85 | 0.06 |
| 11 Wed September 2024 | 0.30 | 34.85 | 0.06 |
| 10 Tue September 2024 | 0.40 | 34.85 | 0.07 |
GailIndia GAIL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.25 | 29.05 | 0.1 |
| 13 Fri September 2024 | 0.30 | 29.05 | 0.1 |
| 12 Thu September 2024 | 0.45 | 30.30 | 0.1 |
| 11 Wed September 2024 | 0.40 | 32.70 | 0.1 |
| 10 Tue September 2024 | 0.55 | 28.90 | 0.1 |
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.30 | 25.25 | 0.1 |
| 13 Fri September 2024 | 0.45 | 26.35 | 0.1 |
| 12 Thu September 2024 | 0.55 | 26.80 | 0.1 |
| 11 Wed September 2024 | 0.50 | 24.95 | 0.09 |
| 10 Tue September 2024 | 0.70 | 24.00 | 0.09 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 21.95 | 0.26 |
| 13 Fri September 2024 | 0.60 | 21.70 | 0.24 |
| 12 Thu September 2024 | 0.80 | 19.50 | 0.25 |
| 11 Wed September 2024 | 0.75 | 23.65 | 0.24 |
| 10 Tue September 2024 | 1.00 | 20.60 | 0.25 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.55 | 16.90 | 0.28 |
| 13 Fri September 2024 | 0.80 | 16.75 | 0.29 |
| 12 Thu September 2024 | 1.15 | 15.25 | 0.29 |
| 11 Wed September 2024 | 1.00 | 18.60 | 0.27 |
| 10 Tue September 2024 | 1.45 | 16.00 | 0.29 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.95 | 12.20 | 0.35 |
| 13 Fri September 2024 | 1.25 | 12.15 | 0.37 |
| 12 Thu September 2024 | 1.80 | 10.55 | 0.41 |
| 11 Wed September 2024 | 1.50 | 14.20 | 0.44 |
| 10 Tue September 2024 | 2.10 | 11.85 | 0.47 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.75 | 8.20 | 0.32 |
| 13 Fri September 2024 | 2.15 | 8.05 | 0.36 |
| 12 Thu September 2024 | 2.90 | 6.75 | 0.43 |
| 11 Wed September 2024 | 2.35 | 9.85 | 0.53 |
| 10 Tue September 2024 | 3.30 | 8.10 | 0.7 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.30 | 4.70 | 0.91 |
| 13 Fri September 2024 | 3.80 | 4.70 | 0.91 |
| 12 Thu September 2024 | 5.05 | 3.90 | 1.04 |
| 11 Wed September 2024 | 3.85 | 6.60 | 1.08 |
| 10 Tue September 2024 | 5.30 | 5.05 | 1.35 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 6.00 | 2.35 | 3.69 |
| 13 Fri September 2024 | 6.60 | 2.50 | 3.43 |
| 12 Thu September 2024 | 8.20 | 2.10 | 3.44 |
| 11 Wed September 2024 | 6.15 | 4.00 | 3.44 |
| 10 Tue September 2024 | 8.25 | 3.05 | 4.99 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 9.80 | 1.15 | 7.03 |
| 13 Fri September 2024 | 10.35 | 1.35 | 6.76 |
| 12 Thu September 2024 | 12.35 | 1.15 | 8.51 |
| 11 Wed September 2024 | 9.35 | 2.25 | 7.35 |
| 10 Tue September 2024 | 12.10 | 1.80 | 9.01 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 14.10 | 0.60 | 7.58 |
| 13 Fri September 2024 | 14.90 | 0.75 | 9.43 |
| 12 Thu September 2024 | 16.65 | 0.65 | 11.5 |
| 11 Wed September 2024 | 13.60 | 1.40 | 11.9 |
| 10 Tue September 2024 | 16.30 | 1.05 | 13.5 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 18.65 | 0.40 | 17.63 |
| 13 Fri September 2024 | 19.60 | 0.45 | 14.21 |
| 12 Thu September 2024 | 21.70 | 0.45 | 14.5 |
| 11 Wed September 2024 | 18.15 | 0.80 | 13.94 |
| 10 Tue September 2024 | 22.20 | 0.65 | 14.94 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 24.00 | 0.25 | 47 |
| 13 Fri September 2024 | 24.00 | 0.30 | 47 |
| 12 Thu September 2024 | 24.00 | 0.30 | 50 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 46.35 | 0.15 | 162 |
| 13 Fri September 2024 | 46.35 | 0.25 | 168 |
| 12 Thu September 2024 | 46.35 | 0.25 | 167 |
| 11 Wed September 2024 | 46.35 | 0.40 | 178 |
| 10 Tue September 2024 | 46.35 | 0.30 | 173 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.