Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 169.34 and 172.41
| Daily Target 1 | 168.78 |
| Daily Target 2 | 169.89 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 172.96 |
| Daily Target 5 | 174.92 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.00 (-0.6%) | 173.00 | 170.74 - 173.81 | 0.5636 times | Tue 23 December 2025 | 172.04 (0.19%) | 171.51 | 171.13 - 172.70 | 0.4477 times | Mon 22 December 2025 | 171.72 (1.15%) | 170.01 | 169.30 - 172.23 | 0.5196 times | Fri 19 December 2025 | 169.76 (1.32%) | 167.61 | 167.61 - 170.24 | 1.106 times | Thu 18 December 2025 | 167.55 (-0.9%) | 168.60 | 166.90 - 169.49 | 0.4722 times | Wed 17 December 2025 | 169.07 (0.45%) | 169.10 | 168.00 - 170.50 | 0.4251 times | Tue 16 December 2025 | 168.32 (-0.91%) | 169.78 | 167.43 - 169.78 | 0.9565 times | Mon 15 December 2025 | 169.86 (-0.5%) | 170.65 | 168.76 - 170.65 | 0.8421 times | Sat 13 December 2025 | 170.71 (0%) | 170.00 | 169.30 - 174.29 | 2.3336 times | Fri 12 December 2025 | 170.71 (1.04%) | 170.00 | 169.30 - 174.29 | 2.3336 times | Thu 11 December 2025 | 168.95 (0.55%) | 168.02 | 167.73 - 170.44 | 0.6278 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 170.15 and 174.66
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 171.37 |
| Weekly Target 4 | 173.44 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.00 (0.73%) | 170.01 | 169.30 - 173.81 | 0.2748 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6826 times | Sat 13 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.6321 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.2324 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.046 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7199 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.7795 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.8345 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.1639 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.6343 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.3064 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 161.01 and 174.22
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 170.88333333333 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.00 (-2.89%) | 177.00 | 164.22 - 177.43 | 0.7444 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.853 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8487 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8028 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8096 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1223 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1669 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.1903 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1386 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3235 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.1367 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 170.41 |
| 12 day DMA | 169.81 |
| 20 day DMA | 170.49 |
| 35 day DMA | 175.85 |
| 50 day DMA | 177.21 |
| 100 day DMA | 176.58 |
| 150 day DMA | 180.46 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 170.65 | 169.95 |
| 12 day EMA | 170.7 | 170.64 | 170.39 |
| 20 day EMA | 171.84 | 171.93 | 171.92 |
| 35 day EMA | 173.74 | 173.9 | 174.01 |
| 50 day EMA | 176.61 | 176.84 | 177.04 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.41 | 170.03 | 169.28 |
| 12 day SMA | 169.81 | 169.55 | 169.11 |
| 20 day SMA | 170.49 | 171.13 | 171.79 |
| 35 day SMA | 175.85 | 176.08 | 176.36 |
| 50 day SMA | 177.21 | 177.29 | 177.46 |
| 100 day SMA | 176.58 | 176.65 | 176.73 |
| 150 day SMA | 180.46 | 180.6 | 180.73 |
| 200 day SMA | 180.26 | 180.2 | 180.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 172.30 | 172.45 | 171.75 to 172.90 | 0.9 times |
| 22 Mon | 171.82 | 170.49 | 169.96 to 172.50 | 0.98 times |
| 19 Fri | 170.23 | 168.00 | 168.00 to 170.45 | 1.03 times |
| 18 Thu | 168.09 | 169.84 | 167.26 to 169.84 | 1.04 times |
| 17 Wed | 169.34 | 168.92 | 168.48 to 170.90 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 173.43 | 173.01 | 172.91 to 174.02 | 1.58 times |
| 22 Mon | 172.94 | 171.00 | 171.00 to 173.60 | 1.08 times |
| 19 Fri | 171.28 | 169.87 | 169.50 to 171.59 | 0.89 times |
| 18 Thu | 169.08 | 170.26 | 168.39 to 170.26 | 0.76 times |
| 17 Wed | 170.31 | 169.79 | 169.52 to 171.84 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 174.47 | 174.60 | 174.02 to 174.90 | 1.03 times |
| 22 Mon | 173.85 | 172.45 | 172.36 to 174.38 | 1 times |
| 19 Fri | 172.24 | 170.60 | 170.53 to 172.47 | 1.01 times |
| 18 Thu | 170.03 | 171.00 | 169.40 to 171.00 | 1 times |
| 17 Wed | 170.90 | 171.00 | 170.90 to 172.72 | 0.96 times |
Option chain for Gail India GAIL 30 Tue December 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 37.82 | 1.92 |
| 22 Mon December 2025 | 0.04 | 41.50 | 1.88 |
| 19 Fri December 2025 | 0.01 | 41.50 | 1.24 |
| 18 Thu December 2025 | 0.01 | 41.50 | 1.24 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 33.18 | 0.57 |
| 22 Mon December 2025 | 0.07 | 33.19 | 0.58 |
| 19 Fri December 2025 | 0.03 | 35.67 | 2.34 |
| 18 Thu December 2025 | 0.07 | 35.67 | 2.12 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 27.50 | 0.29 |
| 22 Mon December 2025 | 0.05 | 27.99 | 0.28 |
| 19 Fri December 2025 | 0.03 | 30.30 | 0.47 |
| 18 Thu December 2025 | 0.04 | 31.45 | 0.45 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 28.28 | 0.04 |
| 22 Mon December 2025 | 0.05 | 28.28 | 0.04 |
| 19 Fri December 2025 | 0.03 | 28.28 | 0.04 |
| 18 Thu December 2025 | 0.04 | 27.36 | 0.07 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.06 | 22.50 | 0.51 |
| 22 Mon December 2025 | 0.07 | 23.16 | 0.52 |
| 19 Fri December 2025 | 0.05 | 25.00 | 0.65 |
| 18 Thu December 2025 | 0.05 | 25.50 | 0.65 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 22.63 | 0.23 |
| 22 Mon December 2025 | 0.08 | 22.63 | 0.21 |
| 19 Fri December 2025 | 0.08 | 22.63 | 0.2 |
| 18 Thu December 2025 | 0.08 | 24.00 | 0.14 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 17.80 | 0.2 |
| 22 Mon December 2025 | 0.08 | 18.27 | 0.19 |
| 19 Fri December 2025 | 0.07 | 20.78 | 0.2 |
| 18 Thu December 2025 | 0.09 | 20.78 | 0.2 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.08 | 15.56 | 0.25 |
| 22 Mon December 2025 | 0.11 | 16.18 | 0.23 |
| 19 Fri December 2025 | 0.10 | 16.18 | 0.23 |
| 18 Thu December 2025 | 0.12 | 16.18 | 0.22 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 12.75 | 0.38 |
| 22 Mon December 2025 | 0.15 | 13.31 | 0.35 |
| 19 Fri December 2025 | 0.14 | 15.22 | 0.36 |
| 18 Thu December 2025 | 0.16 | 17.27 | 0.33 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 10.37 | 0.51 |
| 22 Mon December 2025 | 0.18 | 14.49 | 0.49 |
| 19 Fri December 2025 | 0.18 | 14.49 | 0.54 |
| 18 Thu December 2025 | 0.19 | 14.49 | 0.53 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.18 | 7.91 | 0.33 |
| 22 Mon December 2025 | 0.29 | 8.51 | 0.32 |
| 19 Fri December 2025 | 0.28 | 10.09 | 0.31 |
| 18 Thu December 2025 | 0.26 | 12.40 | 0.3 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.36 | 5.75 | 0.45 |
| 22 Mon December 2025 | 0.50 | 6.19 | 0.51 |
| 19 Fri December 2025 | 0.45 | 7.82 | 0.49 |
| 18 Thu December 2025 | 0.39 | 9.68 | 0.44 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.77 | 3.43 | 0.3 |
| 22 Mon December 2025 | 0.92 | 4.08 | 0.34 |
| 19 Fri December 2025 | 0.78 | 5.53 | 0.35 |
| 18 Thu December 2025 | 0.61 | 7.47 | 0.36 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 1.74 | 0.57 |
| 22 Mon December 2025 | 1.67 | 2.38 | 0.58 |
| 19 Fri December 2025 | 1.36 | 3.60 | 0.46 |
| 18 Thu December 2025 | 1.02 | 5.33 | 0.47 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.06 | 0.79 | 1.12 |
| 22 Mon December 2025 | 3.08 | 1.24 | 0.99 |
| 19 Fri December 2025 | 2.38 | 2.09 | 0.85 |
| 18 Thu December 2025 | 1.70 | 3.46 | 0.84 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.09 | 0.34 | 2.61 |
| 22 Mon December 2025 | 4.91 | 0.64 | 2.65 |
| 19 Fri December 2025 | 3.94 | 1.20 | 2.62 |
| 18 Thu December 2025 | 2.79 | 2.16 | 2.14 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.50 | 0.17 | 4.61 |
| 22 Mon December 2025 | 7.18 | 0.34 | 4.04 |
| 19 Fri December 2025 | 5.86 | 0.64 | 3.43 |
| 18 Thu December 2025 | 4.38 | 1.24 | 3.55 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.48 | 0.12 | 8.72 |
| 22 Mon December 2025 | 9.48 | 0.21 | 8.9 |
| 19 Fri December 2025 | 7.94 | 0.34 | 8.71 |
| 18 Thu December 2025 | 5.99 | 0.69 | 8.32 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.24 | 0.10 | 5.09 |
| 22 Mon December 2025 | 11.91 | 0.15 | 4.95 |
| 19 Fri December 2025 | 10.53 | 0.21 | 5.18 |
| 18 Thu December 2025 | 8.34 | 0.38 | 5.47 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.70 | 0.10 | 7.61 |
| 22 Mon December 2025 | 10.70 | 0.13 | 9.78 |
| 19 Fri December 2025 | 10.70 | 0.14 | 19.61 |
| 18 Thu December 2025 | 10.70 | 0.27 | 23.11 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.90 | 0.09 | 8.64 |
| 22 Mon December 2025 | 13.90 | 0.11 | 7.62 |
| 19 Fri December 2025 | 13.90 | 0.12 | 6.53 |
| 18 Thu December 2025 | 13.90 | 0.16 | 6.16 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.15 | 0.06 | 6.73 |
| 22 Mon December 2025 | 16.24 | 0.11 | 7.82 |
| 19 Fri December 2025 | 16.24 | 0.11 | 7.82 |
| 18 Thu December 2025 | 16.24 | 0.11 | 7.82 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.41 | 0.06 | 13.14 |
| 22 Mon December 2025 | 19.02 | 0.07 | 13.32 |
| 19 Fri December 2025 | 19.02 | 0.07 | 13.64 |
| 18 Thu December 2025 | 19.02 | 0.09 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.