Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 199.49 and 205.25
| Daily Target 1 | 197.69 |
| Daily Target 2 | 201.29 |
| Daily Target 3 | 203.44666666667 |
| Daily Target 4 | 207.05 |
| Daily Target 5 | 209.21 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.90 (-0.16%) | 205.00 | 199.84 - 205.60 | 0.538 times | Thu 12 December 2024 | 205.22 (-0.29%) | 205.30 | 204.41 - 207.60 | 0.5976 times | Wed 11 December 2024 | 205.82 (-0.83%) | 206.50 | 205.00 - 207.82 | 0.7562 times | Tue 10 December 2024 | 207.54 (-0.54%) | 208.80 | 206.88 - 209.94 | 0.7983 times | Mon 09 December 2024 | 208.67 (-0.83%) | 210.40 | 208.21 - 211.90 | 0.8799 times | Fri 06 December 2024 | 210.41 (0.74%) | 208.87 | 208.51 - 213.40 | 1.5466 times | Thu 05 December 2024 | 208.87 (1.04%) | 208.45 | 205.55 - 209.70 | 1.3686 times | Wed 04 December 2024 | 206.73 (3.37%) | 201.60 | 201.37 - 208.03 | 1.6365 times | Tue 03 December 2024 | 199.99 (0.73%) | 199.50 | 199.00 - 201.19 | 0.9704 times | Mon 02 December 2024 | 198.54 (-0.46%) | 198.40 | 197.00 - 199.20 | 0.9079 times | Fri 29 November 2024 | 199.46 (1.4%) | 197.70 | 196.45 - 200.56 | 1.3772 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 196.34 and 208.4
| Weekly Target 1 | 193.49 |
| Weekly Target 2 | 199.19 |
| Weekly Target 3 | 205.54666666667 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.90 (-2.62%) | 210.40 | 199.84 - 211.90 | 0.5538 times | Fri 06 December 2024 | 210.41 (5.49%) | 198.40 | 197.00 - 213.40 | 0.9974 times | Fri 29 November 2024 | 199.46 (3.56%) | 197.40 | 192.50 - 201.20 | 1.1524 times | Fri 22 November 2024 | 192.61 (1.97%) | 190.00 | 180.42 - 193.62 | 0.855 times | Thu 14 November 2024 | 188.89 (-7.48%) | 202.00 | 187.93 - 206.20 | 0.8588 times | Fri 08 November 2024 | 204.17 (2%) | 200.17 | 191.70 - 216.47 | 1.773 times | Fri 01 November 2024 | 200.16 (-2.87%) | 205.00 | 198.05 - 209.28 | 0.8445 times | Fri 25 October 2024 | 206.08 (-6.93%) | 223.00 | 202.44 - 223.55 | 0.788 times | Fri 18 October 2024 | 221.43 (-3.47%) | 229.40 | 217.35 - 234.50 | 1.1926 times | Fri 11 October 2024 | 229.40 (-0.34%) | 232.00 | 221.08 - 234.25 | 0.9843 times | Fri 04 October 2024 | 230.19 (-2.87%) | 234.00 | 229.24 - 245.00 | 1.4799 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 200.95 and 217.35
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 205.1 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.90 (2.73%) | 198.40 | 197.00 - 213.40 | 0.2369 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.7154 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.7246 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.8308 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.7933 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.274 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.9456 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.2266 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.3438 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.9089 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.2632 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 206.43 |
| 12 day DMA | 204.4 |
| 20 day DMA | 199.14 |
| 35 day DMA | 200.51 |
| 50 day DMA | 207.9 |
| 100 day DMA | 218.23 |
| 150 day DMA | 216.64 |
| 200 day DMA | 210.09 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 206.17 | 206.64 |
| 12 day EMA | 204.16 | 204.03 | 203.81 |
| 20 day EMA | 203.25 | 203.08 | 202.86 |
| 35 day EMA | 206.25 | 206.33 | 206.4 |
| 50 day EMA | 209.93 | 210.14 | 210.34 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.43 | 207.53 | 208.26 |
| 12 day SMA | 204.4 | 203.57 | 202.63 |
| 20 day SMA | 199.14 | 198.37 | 197.82 |
| 35 day SMA | 200.51 | 200.7 | 200.9 |
| 50 day SMA | 207.9 | 208.6 | 209.3 |
| 100 day SMA | 218.23 | 218.41 | 218.56 |
| 150 day SMA | 216.64 | 216.56 | 216.53 |
| 200 day SMA | 210.09 | 209.97 | 209.85 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Thu | 205.88 | 206.49 | 204.98 to 208.50 | 1.01 times |
| 11 Wed | 206.60 | 207.44 | 206.25 to 208.64 | 1.01 times |
| 10 Tue | 208.40 | 209.98 | 207.75 to 210.66 | 1 times |
| 09 Mon | 209.60 | 209.86 | 209.08 to 212.79 | 0.99 times |
| 06 Fri | 211.46 | 208.23 | 208.23 to 213.90 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 207.31 | 207.84 | 206.24 to 209.85 | 1.17 times |
| 11 Wed | 207.92 | 208.75 | 207.60 to 210.00 | 1.08 times |
| 10 Tue | 209.78 | 211.10 | 209.20 to 211.88 | 0.96 times |
| 09 Mon | 211.00 | 212.38 | 210.60 to 213.85 | 0.92 times |
| 06 Fri | 212.65 | 210.39 | 210.28 to 214.90 | 0.87 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 208.00 | 208.83 | 207.50 to 209.22 | 1.18 times |
| 11 Wed | 208.83 | 210.35 | 208.75 to 210.35 | 1.15 times |
| 10 Tue | 210.00 | 212.80 | 210.00 to 212.80 | 1.01 times |
| 09 Mon | 212.01 | 213.51 | 211.55 to 214.50 | 0.95 times |
| 06 Fri | 213.17 | 211.98 | 211.95 to 214.60 | 0.71 times |
Option chain for Gail India GAIL 26 Thu December 2024 expiry
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.10 | 33.70 | 0.44 |
| 11 Wed December 2024 | 0.10 | 33.70 | 0.44 |
| 10 Tue December 2024 | 0.10 | 33.70 | 0.44 |
| 09 Mon December 2024 | 0.20 | 33.70 | 0.42 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.15 | 32.20 | 0.74 |
| 11 Wed December 2024 | 0.15 | 32.20 | 0.74 |
| 10 Tue December 2024 | 0.20 | 29.00 | 0.73 |
| 09 Mon December 2024 | 0.25 | 29.00 | 0.74 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.15 | 24.70 | 0.21 |
| 11 Wed December 2024 | 0.20 | 24.70 | 0.21 |
| 10 Tue December 2024 | 0.25 | 24.70 | 0.19 |
| 09 Mon December 2024 | 0.35 | 24.70 | 0.17 |
GailIndia GAIL Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.30 | 20.55 | 0.23 |
| 11 Wed December 2024 | 0.30 | 20.55 | 0.23 |
| 10 Tue December 2024 | 0.30 | 20.55 | 0.23 |
| 09 Mon December 2024 | 0.40 | 20.55 | 0.19 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.20 | 22.20 | 0.26 |
| 11 Wed December 2024 | 0.30 | 22.20 | 0.27 |
| 10 Tue December 2024 | 0.40 | 22.20 | 0.28 |
| 09 Mon December 2024 | 0.50 | 20.95 | 0.28 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.20 | 18.35 | 0.19 |
| 11 Wed December 2024 | 0.30 | 18.35 | 0.2 |
| 10 Tue December 2024 | 0.60 | 18.35 | 0.14 |
| 09 Mon December 2024 | 0.65 | 16.70 | 0.17 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.30 | 19.15 | 0.29 |
| 11 Wed December 2024 | 0.40 | 17.50 | 0.3 |
| 10 Tue December 2024 | 0.70 | 17.30 | 0.28 |
| 09 Mon December 2024 | 0.90 | 14.75 | 0.29 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.40 | 16.65 | 0.28 |
| 11 Wed December 2024 | 0.60 | 15.35 | 0.28 |
| 10 Tue December 2024 | 0.90 | 14.95 | 0.29 |
| 09 Mon December 2024 | 1.15 | 14.00 | 0.33 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.50 | 14.90 | 0.3 |
| 11 Wed December 2024 | 0.75 | 13.70 | 0.3 |
| 10 Tue December 2024 | 1.20 | 12.50 | 0.32 |
| 09 Mon December 2024 | 1.55 | 11.85 | 0.32 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.80 | 12.25 | 0.1 |
| 11 Wed December 2024 | 1.05 | 11.50 | 0.12 |
| 10 Tue December 2024 | 1.60 | 10.45 | 0.19 |
| 09 Mon December 2024 | 2.05 | 9.80 | 0.21 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 1.10 | 10.50 | 0.21 |
| 11 Wed December 2024 | 1.55 | 9.65 | 0.21 |
| 10 Tue December 2024 | 2.20 | 8.65 | 0.23 |
| 09 Mon December 2024 | 2.75 | 8.00 | 0.26 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 1.60 | 8.20 | 0.51 |
| 11 Wed December 2024 | 2.10 | 7.85 | 0.5 |
| 10 Tue December 2024 | 2.95 | 6.85 | 0.5 |
| 09 Mon December 2024 | 3.60 | 6.30 | 0.44 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 2.20 | 6.25 | 0.48 |
| 11 Wed December 2024 | 3.00 | 6.15 | 0.47 |
| 10 Tue December 2024 | 3.90 | 5.35 | 0.6 |
| 09 Mon December 2024 | 4.70 | 5.00 | 0.61 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 3.20 | 4.70 | 0.77 |
| 11 Wed December 2024 | 3.95 | 4.75 | 0.88 |
| 10 Tue December 2024 | 5.05 | 4.05 | 0.8 |
| 09 Mon December 2024 | 5.95 | 3.75 | 0.84 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 4.35 | 3.45 | 1.19 |
| 11 Wed December 2024 | 5.25 | 3.50 | 1.39 |
| 10 Tue December 2024 | 6.55 | 3.00 | 1.65 |
| 09 Mon December 2024 | 7.55 | 2.85 | 1.66 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 6.00 | 2.40 | 1.56 |
| 11 Wed December 2024 | 6.70 | 2.55 | 1.29 |
| 10 Tue December 2024 | 8.30 | 2.20 | 1.35 |
| 09 Mon December 2024 | 9.45 | 2.05 | 1.35 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 7.65 | 1.70 | 1.34 |
| 11 Wed December 2024 | 8.45 | 1.85 | 1.32 |
| 10 Tue December 2024 | 10.15 | 1.60 | 1.32 |
| 09 Mon December 2024 | 11.30 | 1.55 | 1.4 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 9.50 | 1.15 | 2.38 |
| 11 Wed December 2024 | 10.40 | 1.30 | 2.06 |
| 10 Tue December 2024 | 12.10 | 1.15 | 1.5 |
| 09 Mon December 2024 | 13.40 | 1.15 | 1.61 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 11.25 | 0.85 | 2.75 |
| 11 Wed December 2024 | 14.25 | 0.95 | 2.65 |
| 10 Tue December 2024 | 14.10 | 0.85 | 2.84 |
| 09 Mon December 2024 | 15.50 | 0.90 | 2.82 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 13.65 | 0.60 | 3.92 |
| 11 Wed December 2024 | 15.15 | 0.70 | 3.36 |
| 10 Tue December 2024 | 20.00 | 0.65 | 4 |
| 09 Mon December 2024 | 20.00 | 0.65 | 4.36 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 16.60 | 0.50 | 2.2 |
| 11 Wed December 2024 | 17.10 | 0.55 | 2.57 |
| 10 Tue December 2024 | 18.40 | 0.50 | 2.44 |
| 09 Mon December 2024 | 19.60 | 0.50 | 2.49 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 19.50 | 0.35 | 4.95 |
| 11 Wed December 2024 | 19.50 | 0.40 | 4.15 |
| 10 Tue December 2024 | 19.50 | 0.35 | 3.9 |
| 09 Mon December 2024 | 19.50 | 0.40 | 3.7 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 26.50 | 0.30 | 3.37 |
| 11 Wed December 2024 | 26.50 | 0.35 | 3.37 |
| 10 Tue December 2024 | 26.50 | 0.30 | 3.35 |
| 09 Mon December 2024 | 26.50 | 0.30 | 3.46 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 19.20 | 0.20 | 7.67 |
| 11 Wed December 2024 | 19.20 | 0.25 | 7.83 |
| 10 Tue December 2024 | 19.20 | 0.30 | 8.17 |
| 09 Mon December 2024 | 19.20 | 0.30 | 8.17 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 26.95 | 0.25 | 11.42 |
| 11 Wed December 2024 | 31.00 | 0.25 | 12.23 |
| 10 Tue December 2024 | 31.00 | 0.20 | 12.53 |
| 09 Mon December 2024 | 31.00 | 0.20 | 12.53 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 42.75 | 0.10 | 69.5 |
| 11 Wed December 2024 | 42.75 | 0.15 | 78.5 |
| 10 Tue December 2024 | 42.75 | 0.10 | 79.5 |
| 09 Mon December 2024 | 42.75 | 0.15 | 86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.