GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 160.3 and 162.51

Daily Target 1	159.84
Daily Target 2	160.76
Daily Target 3	162.04666666667
Daily Target 4	162.97
Daily Target 5	164.26

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	161.69 (-1.24%)	162.40	161.12 - 163.33	0.5541 times
Thu 12 February 2026	163.72 (0.15%)	163.00	162.04 - 164.50	0.8575 times
Wed 11 February 2026	163.47 (-0.66%)	164.64	161.80 - 164.64	0.576 times
Tue 10 February 2026	164.55 (0.56%)	163.79	163.70 - 167.12	0.9511 times
Mon 09 February 2026	163.64 (0.4%)	163.20	162.50 - 164.24	0.9461 times
Fri 06 February 2026	162.99 (1.75%)	160.00	159.03 - 163.62	0.9789 times
Thu 05 February 2026	160.18 (-3.16%)	161.52	159.41 - 161.60	0.8662 times
Wed 04 February 2026	165.41 (1.6%)	163.69	162.80 - 165.80	1.0159 times
Tue 03 February 2026	162.80 (1.5%)	165.40	161.40 - 166.49	2.1245 times
Mon 02 February 2026	160.39 (-1.25%)	162.69	157.80 - 162.69	1.1297 times
Sun 01 February 2026	162.42 (-2.91%)	165.00	158.86 - 166.69	0.7661 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 158.41 and 164.41

Weekly Target 1	157.31
Weekly Target 2	159.5
Weekly Target 3	163.31
Weekly Target 4	165.5
Weekly Target 5	169.31

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	1.2065 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	2.1371 times
Fri 30 January 2026	167.29 (4.03%)	160.81	158.36 - 171.95	1.2733 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	0.9647 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	1.0025 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.8338 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.6081 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.2842 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6085 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.0814 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.0986 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 155.09 and 164.41

Monthly Target 1	152.88
Monthly Target 2	157.29
Monthly Target 3	162.20333333333
Monthly Target 4	166.61
Monthly Target 5	171.52

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	161.69 (-3.35%)	165.00	157.80 - 167.12	0.7924 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.045 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.793 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9254 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9207 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8708 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8782 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2175 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2658 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2912 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2351 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	163.41
12 day DMA	163.21
20 day DMA	163.35
35 day DMA	165.67
50 day DMA	166.82
100 day DMA	173.22
150 day DMA	174.83
200 day DMA	178.5

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.96	163.59	163.52
12 day EMA	163.34	163.64	163.63
20 day EMA	163.95	164.19	164.24
35 day EMA	165.48	165.7	165.82
50 day EMA	167.24	167.47	167.62

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.41	163.67	162.97
12 day SMA	163.21	163.69	164.06
20 day SMA	163.35	163.48	163.55
35 day SMA	165.67	165.94	166.17
50 day SMA	166.82	166.99	167.21
100 day SMA	173.22	173.42	173.59
150 day SMA	174.83	174.98	175.18
200 day SMA	178.5	178.64	178.77

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	161.64	163.35	161.08 to 163.36	0.98 times
12 Thu	163.80	164.28	162.54 to 164.64	1 times
11 Wed	164.01	165.25	162.26 to 165.25	1.01 times
10 Tue	165.06	164.90	164.32 to 167.38	1 times
09 Mon	164.40	164.30	163.05 to 164.87	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	162.70	164.46	162.31 to 164.47	1.17 times
12 Thu	164.93	164.32	163.60 to 165.70	1.08 times
11 Wed	164.98	166.10	163.42 to 166.10	1.02 times
10 Tue	166.08	165.93	165.35 to 168.31	0.91 times
09 Mon	165.22	164.80	164.14 to 165.78	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	163.81	164.91	163.40 to 164.94	1.17 times
12 Thu	165.79	165.11	164.97 to 166.62	1.1 times
11 Wed	166.35	166.76	164.50 to 166.76	1.1 times
10 Tue	167.26	167.72	166.42 to 169.50	0.91 times
09 Mon	166.63	166.40	165.32 to 166.75	0.72 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	43.50	5.33
12 Thu February 2026	0.05	38.80	5.37
11 Wed February 2026	0.05	38.80	5.55
10 Tue February 2026	0.02	38.80	5.75
09 Mon February 2026	0.05	44.20	5.69

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
13 Fri February 2026	0.02	29.93	1.49
12 Thu February 2026	0.02	29.93	1.48
11 Wed February 2026	0.02	29.93	1.48
10 Tue February 2026	0.04	29.93	1.48
09 Mon February 2026	0.04	31.50	1.48

GailIndia GAIL Option strike: 189.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	26.46	1.5
12 Thu February 2026	0.30	22.65	1.5
11 Wed February 2026	0.30	22.65	1.5
10 Tue February 2026	0.30	22.65	1.5
09 Mon February 2026	0.30	32.75	1.5

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
13 Fri February 2026	0.18	23.00	1.17
12 Thu February 2026	0.18	23.00	1.17
11 Wed February 2026	0.18	23.00	1.17
10 Tue February 2026	0.18	23.00	1.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
13 Fri February 2026	0.11	23.26	0.19
12 Thu February 2026	0.09	18.72	0.23
11 Wed February 2026	0.13	18.72	0.23
10 Tue February 2026	0.18	18.72	0.22
09 Mon February 2026	0.16	29.53	0.22

GailIndia GAIL Option strike: 183.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	26.80	0.01
12 Thu February 2026	0.20	26.80	0.01
11 Wed February 2026	0.20	26.80	0.01
10 Tue February 2026	0.20	26.80	0.01
09 Mon February 2026	0.20	26.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
13 Fri February 2026	0.17	17.10	0.07
12 Thu February 2026	0.20	17.10	0.08
11 Wed February 2026	0.22	17.10	0.08
10 Tue February 2026	0.33	16.57	0.08
09 Mon February 2026	0.27	16.57	0.09

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	23.05	0.05
12 Thu February 2026	0.30	23.05	0.05
11 Wed February 2026	0.30	23.05	0.05
10 Tue February 2026	0.40	23.05	0.06
09 Mon February 2026	0.36	23.05	0.11

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
13 Fri February 2026	0.32	19.25	0.02
12 Thu February 2026	0.32	19.25	0.02
11 Wed February 2026	0.37	19.25	0.02
10 Tue February 2026	0.46	19.25	0.02
09 Mon February 2026	0.42	19.25	0.02

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
13 Fri February 2026	0.26	13.68	0.26
12 Thu February 2026	0.38	11.89	0.21
11 Wed February 2026	0.44	11.89	0.2
10 Tue February 2026	0.62	10.44	0.21
09 Mon February 2026	0.54	11.00	0.21

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	10.40	0.02
12 Thu February 2026	0.55	10.40	0.02
11 Wed February 2026	0.61	11.66	0.04
10 Tue February 2026	0.85	11.66	0.04
09 Mon February 2026	0.65	11.66	0.05

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	13.75	0.03
12 Thu February 2026	0.63	13.75	0.03
11 Wed February 2026	0.73	13.75	0.02
10 Tue February 2026	1.01	13.75	0.02
09 Mon February 2026	0.85	13.75	0.02

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
13 Fri February 2026	0.46	9.20	0.01
12 Thu February 2026	0.74	9.20	0.04
11 Wed February 2026	0.86	9.20	0.04
10 Tue February 2026	1.19	6.98	0.03

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
13 Fri February 2026	0.54	8.90	0.22
12 Thu February 2026	0.92	7.14	0.26
11 Wed February 2026	1.06	7.13	0.28
10 Tue February 2026	1.47	6.27	0.27
09 Mon February 2026	1.27	6.57	0.31

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
13 Fri February 2026	0.64	8.02	0.13
12 Thu February 2026	1.07	9.78	0.11
11 Wed February 2026	1.29	9.78	0.11
10 Tue February 2026	1.67	9.78	0.1
09 Mon February 2026	1.52	9.78	0.11

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	6.91	0.12
12 Thu February 2026	1.33	5.34	0.11
11 Wed February 2026	1.62	5.77	0.11
10 Tue February 2026	2.00	4.77	0.1
09 Mon February 2026	1.79	12.96	0.09

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
13 Fri February 2026	0.93	6.30	0.26
12 Thu February 2026	1.61	5.06	0.25
11 Wed February 2026	1.86	5.45	0.26
10 Tue February 2026	2.34	4.20	0.23
09 Mon February 2026	2.17	5.15	0.21

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
13 Fri February 2026	1.11	5.37	0.19
12 Thu February 2026	1.96	4.47	0.25
11 Wed February 2026	2.26	4.06	0.25
10 Tue February 2026	2.74	3.61	0.26
09 Mon February 2026	2.56	3.92	0.2

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
13 Fri February 2026	1.37	4.63	0.29
12 Thu February 2026	2.33	3.40	0.3
11 Wed February 2026	2.59	3.36	0.31
10 Tue February 2026	3.24	3.06	0.33
09 Mon February 2026	2.89	3.44	0.29

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
13 Fri February 2026	1.63	3.90	0.97
12 Thu February 2026	2.72	2.87	1.26
11 Wed February 2026	3.02	2.96	1.65
10 Tue February 2026	3.76	2.59	1.65
09 Mon February 2026	3.37	2.97	0.94

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
13 Fri February 2026	1.97	3.28	1.01
12 Thu February 2026	3.31	2.38	1.5
11 Wed February 2026	3.62	2.43	1.15
10 Tue February 2026	4.33	2.19	0.97
09 Mon February 2026	3.85	2.63	0.92

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
13 Fri February 2026	2.42	2.72	0.9
12 Thu February 2026	3.86	1.92	1.66
11 Wed February 2026	4.27	2.04	1.55
10 Tue February 2026	5.07	1.85	1.41
09 Mon February 2026	4.53	2.21	1.03

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
13 Fri February 2026	2.90	2.20	0.77
12 Thu February 2026	4.60	1.53	0.68
11 Wed February 2026	4.82	1.67	0.68
10 Tue February 2026	5.62	1.54	0.35
09 Mon February 2026	5.30	1.77	0.43

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
13 Fri February 2026	3.48	1.80	0.9
12 Thu February 2026	5.22	1.29	0.93
11 Wed February 2026	5.39	1.40	1.03
10 Tue February 2026	6.44	1.30	1.02
09 Mon February 2026	5.95	1.56	1.02

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
13 Fri February 2026	4.34	1.52	1.42
12 Thu February 2026	6.02	1.12	1.29
11 Wed February 2026	7.76	1.44	1.22
10 Tue February 2026	7.76	1.09	1.21
09 Mon February 2026	6.15	1.26	0.95

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
13 Fri February 2026	4.70	1.19	1.66
12 Thu February 2026	7.01	0.87	1.58
11 Wed February 2026	8.00	0.98	1.68
10 Tue February 2026	8.00	0.93	1.73
09 Mon February 2026	7.57	1.10	1.75

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
13 Fri February 2026	5.91	0.99	1.33
12 Thu February 2026	10.45	0.74	1.6
11 Wed February 2026	10.45	0.83	1.4
10 Tue February 2026	10.45	0.78	1.28
09 Mon February 2026	7.54	0.96	1.36

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
13 Fri February 2026	8.75	0.81	0.92
12 Thu February 2026	8.75	0.61	0.95
11 Wed February 2026	8.55	0.71	1.01
10 Tue February 2026	8.51	0.68	1.06
09 Mon February 2026	8.51	0.82	1.31

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
13 Fri February 2026	7.19	0.68	1.28
12 Thu February 2026	9.42	0.52	1.23
11 Wed February 2026	9.50	0.60	1.21
10 Tue February 2026	10.40	0.57	1.23
09 Mon February 2026	10.25	0.69	1.29

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
13 Fri February 2026	9.96	0.57	1.16
12 Thu February 2026	9.96	0.46	1.22
11 Wed February 2026	12.34	0.52	1.33
10 Tue February 2026	12.34	0.50	1.39
09 Mon February 2026	10.49	0.63	1.91

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
13 Fri February 2026	12.81	0.49	2.98
12 Thu February 2026	12.81	0.40	2.96
11 Wed February 2026	12.81	0.47	3.23
10 Tue February 2026	12.81	0.44	3.49
09 Mon February 2026	11.58	0.54	3.69

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
13 Fri February 2026	12.21	0.42	3.03
12 Thu February 2026	12.21	0.36	3.18
11 Wed February 2026	11.24	0.41	3.71
10 Tue February 2026	11.24	0.39	3.79
09 Mon February 2026	11.24	0.47	3.21

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
13 Fri February 2026	13.30	0.38	2.33
12 Thu February 2026	13.30	0.32	2.48
11 Wed February 2026	13.30	0.36	3.19
10 Tue February 2026	13.76	0.35	3.14
09 Mon February 2026	13.76	0.51	4.36

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
13 Fri February 2026	12.88	0.35	8.97
12 Thu February 2026	14.28	0.29	8.14
11 Wed February 2026	14.28	0.32	8.11
10 Tue February 2026	14.28	0.31	8.81
09 Mon February 2026	14.28	0.37	15.68

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
13 Fri February 2026	13.85	0.30	23.33
12 Thu February 2026	15.63	0.37	21.67
11 Wed February 2026	15.63	0.37	21.67
10 Tue February 2026	15.63	0.29	21
09 Mon February 2026	15.63	0.33	31.67

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
13 Fri February 2026	14.48	0.28	9
12 Thu February 2026	9.35	0.25	9
11 Wed February 2026	9.35	0.30	9.2
10 Tue February 2026	9.35	0.26	11.8
09 Mon February 2026	9.35	0.30	15

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
13 Fri February 2026	17.41	0.26	3.4
12 Thu February 2026	17.41	0.26	5.8
11 Wed February 2026	17.41	0.28	7
10 Tue February 2026	17.41	0.24	8.2
09 Mon February 2026	9.40	0.27	8.17

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
13 Fri February 2026	17.50	0.24	26.27
12 Thu February 2026	18.60	0.20	26.39
11 Wed February 2026	20.75	0.24	26.48
10 Tue February 2026	20.75	0.21	26.48
09 Mon February 2026	18.87	0.25	26.44

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
13 Fri February 2026	22.41	0.20	41
12 Thu February 2026	22.41	0.25	78
11 Wed February 2026	22.41	0.25	78
10 Tue February 2026	22.41	0.25	78
09 Mon February 2026	18.00	0.25	78

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	27.00	0.05	261
12 Thu February 2026	27.00	0.05	262
11 Wed February 2026	27.00	0.10	264
10 Tue February 2026	27.00	0.10	295
09 Mon February 2026	27.00	0.08	310

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
13 Fri February 2026	31.25	0.10	106

Feed