Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.73 and 180.66
| Daily Target 1 | 164.66 |
| Daily Target 2 | 169.86 |
| Daily Target 3 | 173.59333333333 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 182.52 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.05 (3.91%) | 168.45 | 168.40 - 177.33 | 2.5352 times | Thu 20 March 2025 | 168.46 (1.51%) | 167.07 | 164.65 - 169.38 | 0.7688 times | Wed 19 March 2025 | 165.96 (1.82%) | 163.00 | 162.62 - 166.62 | 0.8237 times | Tue 18 March 2025 | 163.00 (4.1%) | 157.60 | 157.10 - 164.25 | 0.9456 times | Mon 17 March 2025 | 156.58 (-0.87%) | 157.89 | 156.41 - 159.20 | 0.7296 times | Thu 13 March 2025 | 157.96 (-0.78%) | 159.46 | 157.71 - 161.30 | 0.6919 times | Wed 12 March 2025 | 159.20 (1.54%) | 157.40 | 157.30 - 161.65 | 0.9624 times | Tue 11 March 2025 | 156.78 (1.06%) | 154.45 | 153.00 - 157.30 | 0.6371 times | Mon 10 March 2025 | 155.14 (-1.9%) | 158.00 | 154.20 - 160.25 | 0.9658 times | Fri 07 March 2025 | 158.14 (-2.06%) | 161.41 | 157.40 - 161.94 | 0.9399 times | Thu 06 March 2025 | 161.46 (1.58%) | 160.70 | 159.01 - 162.62 | 0.6822 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.73 and 186.65
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 169.59666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.05 (10.82%) | 157.89 | 156.41 - 177.33 | 1.1774 times | Thu 13 March 2025 | 157.96 (-0.11%) | 158.00 | 153.00 - 161.65 | 0.6609 times | Fri 07 March 2025 | 158.14 (1.35%) | 156.04 | 150.52 - 162.62 | 1.0215 times | Fri 28 February 2025 | 156.04 (-4.98%) | 161.50 | 153.65 - 165.69 | 0.7242 times | Fri 21 February 2025 | 164.21 (1.18%) | 160.31 | 157.60 - 168.49 | 0.8793 times | Fri 14 February 2025 | 162.29 (-5.12%) | 171.05 | 155.51 - 171.64 | 1.2429 times | Fri 07 February 2025 | 171.05 (-3.43%) | 176.00 | 170.10 - 180.94 | 1.0678 times | Fri 31 January 2025 | 177.12 (0.73%) | 173.00 | 163.35 - 178.87 | 1.8842 times | Fri 24 January 2025 | 175.84 (-2.82%) | 180.95 | 172.25 - 183.60 | 0.5418 times | Fri 17 January 2025 | 180.95 (0.76%) | 175.18 | 171.65 - 182.79 | 0.7999 times | Fri 10 January 2025 | 179.58 (-6.02%) | 191.39 | 177.75 - 191.67 | 1.1618 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.79 and 189.6
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 157.94 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 175.05 (12.18%) | 156.04 | 150.52 - 177.33 | 0.5493 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.7518 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 0.9288 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.7521 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.799 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.8093 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.9279 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.886 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.4229 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.173 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.3699 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 161.39 |
| 20 day DMA | 160.8 |
| 35 day DMA | 164.1 |
| 50 day DMA | 167.73 |
| 100 day DMA | 182.67 |
| 150 day DMA | 197.22 |
| 200 day DMA | 203.6 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.57 | 163.83 | 161.52 |
| 12 day EMA | 163.53 | 161.44 | 160.16 |
| 20 day EMA | 163.11 | 161.85 | 161.15 |
| 35 day EMA | 165.66 | 165.11 | 164.91 |
| 50 day EMA | 169.31 | 169.08 | 169.11 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 162.39 | 160.54 |
| 12 day SMA | 161.39 | 159.57 | 158.37 |
| 20 day SMA | 160.8 | 160.22 | 160 |
| 35 day SMA | 164.1 | 163.82 | 163.75 |
| 50 day SMA | 167.73 | 168.04 | 168.39 |
| 100 day SMA | 182.67 | 182.98 | 183.4 |
| 150 day SMA | 197.22 | 197.56 | 197.95 |
| 200 day SMA | 203.6 | 203.87 | 204.05 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 175.27 | 169.25 | 169.25 to 177.21 | 0.95 times |
| 20 Thu | 168.82 | 167.74 | 164.73 to 169.54 | 0.98 times |
| 19 Wed | 166.06 | 164.41 | 163.01 to 166.67 | 1 times |
| 18 Tue | 163.58 | 159.72 | 157.49 to 164.75 | 1.03 times |
| 17 Mon | 157.09 | 158.36 | 156.84 to 159.78 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 176.31 | 170.92 | 170.39 to 178.35 | 1.64 times |
| 20 Thu | 169.85 | 167.50 | 165.88 to 170.54 | 1.04 times |
| 19 Wed | 167.12 | 165.00 | 164.30 to 167.72 | 0.88 times |
| 18 Tue | 164.77 | 159.27 | 158.70 to 165.78 | 0.76 times |
| 17 Mon | 158.18 | 159.50 | 157.87 to 160.59 | 0.67 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 177.40 | 174.30 | 172.49 to 179.20 | 1.15 times |
| 20 Thu | 170.88 | 168.50 | 167.16 to 171.50 | 1.02 times |
| 19 Wed | 168.19 | 165.36 | 165.36 to 168.63 | 0.95 times |
| 18 Tue | 165.33 | 160.94 | 159.92 to 166.29 | 0.93 times |
| 17 Mon | 159.44 | 161.56 | 159.00 to 161.56 | 0.95 times |
Option chain for Gail India GAIL 27 Thu March 2025 expiry
GailIndia GAIL Option strike: 203.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 26.80 | 1.09 |
| 20 Thu March 2025 | 0.05 | 36.80 | 1.08 |
| 19 Wed March 2025 | 0.05 | 37.05 | 1.08 |
| 18 Tue March 2025 | 0.05 | 49.10 | 1.08 |
| 17 Mon March 2025 | 0.05 | 49.10 | 1.08 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 23.00 | 0.9 |
| 20 Thu March 2025 | 0.05 | 33.80 | 0.84 |
| 19 Wed March 2025 | 0.05 | 33.80 | 0.84 |
| 18 Tue March 2025 | 0.05 | 38.00 | 0.83 |
| 17 Mon March 2025 | 0.05 | 40.00 | 0.83 |
GailIndia GAIL Option strike: 198.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 27.50 | 0.22 |
| 20 Thu March 2025 | 0.05 | 44.30 | 0.64 |
| 19 Wed March 2025 | 0.05 | 44.30 | 0.64 |
| 18 Tue March 2025 | 0.05 | 44.30 | 0.64 |
| 17 Mon March 2025 | 0.05 | 44.30 | 0.64 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 20.00 | 0.56 |
| 20 Thu March 2025 | 0.05 | 28.85 | 0.65 |
| 19 Wed March 2025 | 0.05 | 28.85 | 0.65 |
| 18 Tue March 2025 | 0.05 | 35.40 | 0.85 |
| 17 Mon March 2025 | 0.05 | 35.40 | 0.85 |
GailIndia GAIL Option strike: 193.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 17.80 | 0.84 |
| 20 Thu March 2025 | 0.05 | 25.00 | 0.87 |
| 19 Wed March 2025 | 0.05 | 27.50 | 0.87 |
| 18 Tue March 2025 | 0.05 | 32.50 | 0.88 |
| 17 Mon March 2025 | 0.05 | 38.50 | 0.89 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 21.65 | 0.43 |
| 20 Thu March 2025 | 0.05 | 21.65 | 0.52 |
| 19 Wed March 2025 | 0.05 | 25.15 | 0.58 |
| 18 Tue March 2025 | 0.05 | 26.10 | 0.6 |
| 17 Mon March 2025 | 0.05 | 31.80 | 0.6 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 9.85 | 0.01 |
| 19 Wed March 2025 | 0.05 | 25.25 | 0.01 |
| 18 Tue March 2025 | 0.10 | 25.25 | 0.01 |
| 17 Mon March 2025 | 0.10 | 25.25 | 0.01 |
GailIndia GAIL Option strike: 183.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 8.45 | 0.55 |
| 20 Thu March 2025 | 0.15 | 15.00 | 1.18 |
| 19 Wed March 2025 | 0.15 | 17.05 | 1.35 |
| 18 Tue March 2025 | 0.15 | 19.90 | 1.42 |
| 17 Mon March 2025 | 0.15 | 25.60 | 1.5 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 7.55 | 0.08 |
| 20 Thu March 2025 | 0.05 | 16.95 | 0.07 |
| 19 Wed March 2025 | 0.05 | 16.95 | 0.07 |
| 18 Tue March 2025 | 0.10 | 16.95 | 0.07 |
| 17 Mon March 2025 | 0.10 | 16.95 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.90 | 5.45 | 0.21 |
| 20 Thu March 2025 | 0.15 | 11.10 | 0.24 |
| 19 Wed March 2025 | 0.15 | 13.80 | 0.24 |
| 18 Tue March 2025 | 0.10 | 16.10 | 0.25 |
| 17 Mon March 2025 | 0.10 | 22.45 | 0.25 |
GailIndia GAIL Option strike: 178.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.30 | 4.25 | 0.18 |
| 20 Thu March 2025 | 0.25 | 17.00 | 0.04 |
| 19 Wed March 2025 | 0.15 | 17.00 | 0.04 |
| 18 Tue March 2025 | 0.10 | 17.00 | 0.04 |
| 17 Mon March 2025 | 0.10 | 17.00 | 0.04 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.60 | 3.55 | 0.81 |
| 20 Thu March 2025 | 0.25 | 9.05 | 0.1 |
| 19 Wed March 2025 | 0.15 | 11.65 | 0.02 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.65 | 2.20 | 0.62 |
| 20 Thu March 2025 | 0.45 | 6.65 | 0.09 |
| 19 Wed March 2025 | 0.35 | 9.20 | 0.1 |
| 18 Tue March 2025 | 0.35 | 11.05 | 0.1 |
| 17 Mon March 2025 | 0.15 | 16.00 | 0.09 |
GailIndia GAIL Option strike: 173.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.40 | 1.60 | 1.13 |
| 20 Thu March 2025 | 0.65 | 5.45 | 0.29 |
| 19 Wed March 2025 | 0.45 | 10.05 | 0.31 |
| 18 Tue March 2025 | 0.40 | 10.95 | 0.32 |
| 17 Mon March 2025 | 0.20 | 16.10 | 0.28 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.15 | 1.25 | 1.12 |
| 20 Thu March 2025 | 0.85 | 4.60 | 0.07 |
| 19 Wed March 2025 | 0.55 | 7.05 | 0.11 |
| 18 Tue March 2025 | 0.55 | 10.15 | 0.14 |
| 17 Mon March 2025 | 0.20 | 14.35 | 0.13 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.35 | 0.90 | 4.19 |
| 20 Thu March 2025 | 1.25 | 3.50 | 0.1 |
| 19 Wed March 2025 | 0.80 | 5.75 | 0.13 |
| 18 Tue March 2025 | 0.70 | 8.10 | 0.25 |
| 17 Mon March 2025 | 0.35 | 11.45 | 0.16 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.15 | 0.75 | 1.72 |
| 20 Thu March 2025 | 1.65 | 2.90 | 0.41 |
| 19 Wed March 2025 | 1.05 | 5.00 | 0.29 |
| 18 Tue March 2025 | 0.95 | 7.40 | 0.3 |
| 17 Mon March 2025 | 0.35 | 13.20 | 0.27 |
GailIndia GAIL Option strike: 168.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.30 | 0.55 | 2.19 |
| 20 Thu March 2025 | 2.35 | 2.05 | 0.76 |
| 19 Wed March 2025 | 1.45 | 3.85 | 0.09 |
| 18 Tue March 2025 | 1.15 | 6.00 | 0.18 |
| 17 Mon March 2025 | 0.45 | 10.35 | 0.24 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.40 | 0.45 | 1.53 |
| 20 Thu March 2025 | 2.90 | 1.65 | 0.47 |
| 19 Wed March 2025 | 1.85 | 3.30 | 0.2 |
| 18 Tue March 2025 | 1.55 | 5.20 | 0.06 |
| 17 Mon March 2025 | 0.50 | 10.85 | 0.08 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.85 | 0.35 | 1.08 |
| 20 Thu March 2025 | 3.85 | 1.10 | 0.95 |
| 19 Wed March 2025 | 2.55 | 2.55 | 0.21 |
| 18 Tue March 2025 | 2.05 | 4.25 | 0.06 |
| 17 Mon March 2025 | 0.65 | 9.40 | 0.06 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.65 | 0.35 | 1.05 |
| 20 Thu March 2025 | 4.55 | 0.85 | 1.22 |
| 19 Wed March 2025 | 3.05 | 2.05 | 0.57 |
| 18 Tue March 2025 | 2.45 | 3.65 | 0.14 |
| 17 Mon March 2025 | 0.85 | 8.60 | 0.12 |
GailIndia GAIL Option strike: 163.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.15 | 0.25 | 1.35 |
| 20 Thu March 2025 | 5.80 | 0.60 | 3.02 |
| 19 Wed March 2025 | 3.95 | 1.45 | 1.43 |
| 18 Tue March 2025 | 3.25 | 2.85 | 0.22 |
| 17 Mon March 2025 | 1.10 | 7.35 | 0.33 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.90 | 0.25 | 1.47 |
| 20 Thu March 2025 | 6.70 | 0.45 | 1.4 |
| 19 Wed March 2025 | 4.65 | 1.15 | 0.68 |
| 18 Tue March 2025 | 3.60 | 2.45 | 0.26 |
| 17 Mon March 2025 | 1.30 | 6.55 | 0.16 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.70 | 0.20 | 2.3 |
| 20 Thu March 2025 | 8.10 | 0.40 | 2.76 |
| 19 Wed March 2025 | 5.90 | 0.85 | 2.15 |
| 18 Tue March 2025 | 4.35 | 2.00 | 1.29 |
| 17 Mon March 2025 | 1.75 | 5.55 | 0.44 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.45 | 0.20 | 1.57 |
| 20 Thu March 2025 | 8.95 | 0.30 | 1.1 |
| 19 Wed March 2025 | 6.60 | 0.65 | 1.28 |
| 18 Tue March 2025 | 5.20 | 1.60 | 0.87 |
| 17 Mon March 2025 | 2.05 | 4.95 | 0.58 |
GailIndia GAIL Option strike: 158.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.25 | 0.15 | 2.17 |
| 20 Thu March 2025 | 10.50 | 0.30 | 2.23 |
| 19 Wed March 2025 | 7.95 | 0.50 | 2.71 |
| 18 Tue March 2025 | 6.05 | 1.20 | 2.21 |
| 17 Mon March 2025 | 2.65 | 4.05 | 1.05 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.10 | 0.15 | 1.59 |
| 20 Thu March 2025 | 11.40 | 0.20 | 1.55 |
| 19 Wed March 2025 | 8.60 | 0.45 | 1.25 |
| 18 Tue March 2025 | 7.30 | 1.05 | 1 |
| 17 Mon March 2025 | 3.15 | 3.55 | 0.51 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.75 | 0.15 | 0.88 |
| 20 Thu March 2025 | 12.95 | 0.20 | 1.06 |
| 19 Wed March 2025 | 9.30 | 0.30 | 0.98 |
| 18 Tue March 2025 | 8.20 | 0.80 | 1.05 |
| 17 Mon March 2025 | 3.95 | 2.80 | 1.04 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.25 | 0.15 | 1.79 |
| 20 Thu March 2025 | 14.00 | 0.15 | 2 |
| 19 Wed March 2025 | 11.05 | 0.30 | 2.12 |
| 18 Tue March 2025 | 8.95 | 0.70 | 2.41 |
| 17 Mon March 2025 | 4.55 | 2.40 | 1.73 |
GailIndia GAIL Option strike: 153.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.20 | 0.15 | 1.42 |
| 20 Thu March 2025 | 12.90 | 0.10 | 1.57 |
| 19 Wed March 2025 | 12.90 | 0.20 | 1.62 |
| 18 Tue March 2025 | 10.90 | 0.50 | 1.71 |
| 17 Mon March 2025 | 5.60 | 1.95 | 1.93 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 23.80 | 0.10 | 2.39 |
| 20 Thu March 2025 | 16.00 | 0.15 | 2.78 |
| 19 Wed March 2025 | 14.00 | 0.15 | 2.37 |
| 18 Tue March 2025 | 10.70 | 0.45 | 2.33 |
| 17 Mon March 2025 | 6.30 | 1.65 | 2.69 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.00 | 0.15 | 0.89 |
| 20 Thu March 2025 | 13.00 | 0.15 | 1.09 |
| 19 Wed March 2025 | 13.00 | 0.35 | 1.17 |
| 18 Tue March 2025 | 10.95 | 0.35 | 1.15 |
| 17 Mon March 2025 | 7.75 | 1.30 | 1.17 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 25.00 | 0.10 | 5.53 |
| 20 Thu March 2025 | 18.80 | 0.15 | 5.81 |
| 19 Wed March 2025 | 16.30 | 0.20 | 4.57 |
| 18 Tue March 2025 | 13.75 | 0.30 | 3.96 |
| 17 Mon March 2025 | 8.20 | 1.10 | 3.5 |
GailIndia GAIL Option strike: 148.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.80 | 0.10 | 1.27 |
| 20 Thu March 2025 | 9.80 | 0.10 | 2 |
| 19 Wed March 2025 | 9.80 | 0.10 | 2.18 |
| 18 Tue March 2025 | 9.80 | 0.20 | 2.3 |
| 17 Mon March 2025 | 9.80 | 0.90 | 2.55 |
GailIndia GAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.15 | 0.10 | 1.89 |
| 20 Thu March 2025 | 10.15 | 0.05 | 1.89 |
| 19 Wed March 2025 | 10.15 | 0.10 | 1.87 |
| 18 Tue March 2025 | 10.15 | 0.25 | 2.06 |
| 17 Mon March 2025 | 10.15 | 0.75 | 2.62 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.90 | 0.10 | 2.77 |
| 20 Thu March 2025 | 18.90 | 0.10 | 2.59 |
| 19 Wed March 2025 | 18.90 | 0.10 | 3.07 |
| 18 Tue March 2025 | 18.90 | 0.15 | 3.73 |
| 17 Mon March 2025 | 12.70 | 0.50 | 4.67 |
GailIndia GAIL Option strike: 143.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.60 | 0.10 | 3.61 |
| 20 Thu March 2025 | 12.25 | 0.05 | 3.4 |
| 19 Wed March 2025 | 12.25 | 0.05 | 4.55 |
| 18 Tue March 2025 | 12.25 | 0.10 | 5.2 |
| 17 Mon March 2025 | 12.25 | 0.35 | 6 |
GailIndia GAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.85 | 0.10 | 16.43 |
| 20 Thu March 2025 | 13.25 | 0.05 | 15.13 |
| 19 Wed March 2025 | 13.25 | 0.10 | 15.38 |
| 18 Tue March 2025 | 13.25 | 0.10 | 18.63 |
| 17 Mon March 2025 | 13.25 | 0.30 | 22.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 34.90 | 0.05 | 38.11 |
| 20 Thu March 2025 | 22.75 | 0.05 | 27.2 |
| 19 Wed March 2025 | 22.75 | 0.05 | 27 |
| 18 Tue March 2025 | 22.75 | 0.05 | 34.9 |
| 17 Mon March 2025 | 21.50 | 0.20 | 47 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.60 | 0.05 | 16 |
| 20 Thu March 2025 | 22.60 | 0.05 | 16 |
| 19 Wed March 2025 | 22.60 | 0.05 | 17.75 |
| 18 Tue March 2025 | 22.60 | 0.05 | 22.25 |
| 17 Mon March 2025 | 22.60 | 0.10 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.