Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 180.56 and 183.21
| Daily Target 1 | 178.47 |
| Daily Target 2 | 180 |
| Daily Target 3 | 181.12333333333 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 183.77 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 181.52 (0.58%) | 179.60 | 179.60 - 182.25 | 0.7156 times | Fri 07 November 2025 | 180.47 (0.83%) | 178.30 | 177.16 - 181.43 | 0.617 times | Thu 06 November 2025 | 178.98 (-1.45%) | 182.80 | 178.65 - 182.80 | 0.906 times | Tue 04 November 2025 | 181.62 (-1.13%) | 183.98 | 180.75 - 184.49 | 1.1912 times | Mon 03 November 2025 | 183.69 (0.51%) | 182.44 | 177.84 - 184.44 | 1.1627 times | Fri 31 October 2025 | 182.76 (-0.18%) | 183.39 | 181.30 - 185.90 | 1.2798 times | Thu 30 October 2025 | 183.09 (-0.84%) | 186.00 | 182.32 - 186.10 | 1.146 times | Wed 29 October 2025 | 184.64 (3.46%) | 179.00 | 178.75 - 186.44 | 1.7064 times | Tue 28 October 2025 | 178.46 (-0.95%) | 180.17 | 177.46 - 180.95 | 0.4721 times | Mon 27 October 2025 | 180.17 (-0.47%) | 181.05 | 179.50 - 181.50 | 0.8032 times | Fri 24 October 2025 | 181.02 (0.52%) | 179.90 | 179.60 - 182.40 | 1.5382 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 180.56 and 183.21
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 181.12333333333 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 181.52 (0.58%) | 179.60 | 179.60 - 182.25 | 0.1794 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.9721 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.3559 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.7389 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.5218 times | Fri 10 October 2025 | 179.21 (1.04%) | 175.32 | 175.32 - 181.30 | 1.0884 times | Fri 03 October 2025 | 177.36 (3.1%) | 172.78 | 171.90 - 177.75 | 0.9614 times | Fri 26 September 2025 | 172.02 (-5.3%) | 181.60 | 171.30 - 182.36 | 1.0389 times | Fri 19 September 2025 | 181.65 (1.74%) | 179.00 | 177.66 - 182.99 | 0.7432 times | Fri 12 September 2025 | 178.55 (2.63%) | 173.97 | 171.70 - 183.80 | 1.4 times | Fri 05 September 2025 | 173.97 (0.52%) | 173.12 | 172.61 - 181.35 | 1.0295 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 175.68 and 183.01
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 181.05666666667 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 188.39 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 181.52 (-0.68%) | 182.44 | 177.16 - 184.49 | 0.1978 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8721 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8249 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8319 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1533 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.199 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2231 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.17 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3599 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.168 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.4429 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 181.38 |
| 20 day DMA | 180.12 |
| 35 day DMA | 178.97 |
| 50 day DMA | 178.22 |
| 100 day DMA | 180.02 |
| 150 day DMA | 182.66 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 180.95 | 181.19 |
| 12 day EMA | 180.91 | 180.8 | 180.86 |
| 20 day EMA | 180.28 | 180.15 | 180.12 |
| 35 day EMA | 179.35 | 179.22 | 179.15 |
| 50 day EMA | 178.33 | 178.2 | 178.11 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 181.5 | 182.03 |
| 12 day SMA | 181.38 | 181.11 | 180.94 |
| 20 day SMA | 180.12 | 179.96 | 179.82 |
| 35 day SMA | 178.97 | 178.98 | 179.03 |
| 50 day SMA | 178.22 | 178.02 | 177.93 |
| 100 day SMA | 180.02 | 180.12 | 180.23 |
| 150 day SMA | 182.66 | 182.69 | 182.7 |
| 200 day SMA | 179 | 178.99 | 178.98 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 182.12 | 182.62 | 180.30 to 182.97 | 0.99 times |
| 07 Fri | 181.23 | 179.86 | 177.86 to 182.24 | 0.99 times |
| 06 Thu | 179.70 | 182.05 | 179.36 to 183.15 | 1 times |
| 04 Tue | 182.02 | 184.60 | 181.18 to 185.17 | 1 times |
| 03 Mon | 184.57 | 183.09 | 178.12 to 185.19 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 183.39 | 181.75 | 181.75 to 184.10 | 1.11 times |
| 07 Fri | 182.64 | 180.76 | 179.02 to 183.21 | 1.06 times |
| 06 Thu | 180.89 | 183.48 | 180.71 to 183.67 | 0.98 times |
| 04 Tue | 183.27 | 186.05 | 182.40 to 186.10 | 0.95 times |
| 03 Mon | 185.85 | 183.00 | 179.42 to 186.31 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 184.47 | 184.01 | 183.50 to 185.07 | 1.15 times |
| 07 Fri | 183.25 | 181.90 | 180.40 to 184.23 | 1.12 times |
| 06 Thu | 182.08 | 184.00 | 181.92 to 184.97 | 1.04 times |
| 04 Tue | 184.28 | 187.20 | 183.78 to 187.20 | 0.94 times |
| 03 Mon | 187.14 | 182.00 | 181.33 to 187.35 | 0.75 times |
Option chain for Gail India GAIL 25 Tue November 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.14 | 27.80 | 0.79 |
| 07 Fri November 2025 | 0.14 | 30.00 | 0.8 |
| 06 Thu November 2025 | 0.13 | 30.00 | 0.8 |
| 04 Tue November 2025 | 0.15 | 28.00 | 0.77 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.20 | 20.58 | 1.58 |
| 07 Fri November 2025 | 0.20 | 20.58 | 1.64 |
| 06 Thu November 2025 | 0.18 | 20.58 | 1.74 |
| 04 Tue November 2025 | 0.23 | 20.58 | 1.59 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.26 | 20.43 | 0.18 |
| 07 Fri November 2025 | 0.26 | 19.50 | 0.22 |
| 06 Thu November 2025 | 0.24 | 19.50 | 0.28 |
| 04 Tue November 2025 | 0.30 | 19.50 | 0.3 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.36 | 17.66 | 0.24 |
| 07 Fri November 2025 | 0.35 | 19.00 | 0.24 |
| 06 Thu November 2025 | 0.32 | 19.71 | 0.26 |
| 04 Tue November 2025 | 0.42 | 18.20 | 0.28 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.45 | 13.22 | 0.14 |
| 07 Fri November 2025 | 0.46 | 13.22 | 0.13 |
| 06 Thu November 2025 | 0.40 | 13.22 | 0.13 |
| 04 Tue November 2025 | 0.56 | 13.22 | 0.15 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.60 | 13.66 | 0.26 |
| 07 Fri November 2025 | 0.62 | 13.66 | 0.26 |
| 06 Thu November 2025 | 0.53 | 15.53 | 0.25 |
| 04 Tue November 2025 | 0.79 | 11.44 | 0.25 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.87 | 13.18 | 0.18 |
| 07 Fri November 2025 | 0.88 | 13.18 | 0.17 |
| 06 Thu November 2025 | 0.75 | 13.18 | 0.17 |
| 04 Tue November 2025 | 1.13 | 9.44 | 0.18 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.23 | 8.98 | 0.22 |
| 07 Fri November 2025 | 1.20 | 9.90 | 0.23 |
| 06 Thu November 2025 | 1.06 | 11.39 | 0.23 |
| 04 Tue November 2025 | 1.60 | 9.36 | 0.23 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.77 | 7.01 | 0.16 |
| 07 Fri November 2025 | 1.69 | 8.08 | 0.17 |
| 06 Thu November 2025 | 1.50 | 9.04 | 0.16 |
| 04 Tue November 2025 | 2.23 | 7.56 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.53 | 5.37 | 0.3 |
| 07 Fri November 2025 | 2.47 | 6.25 | 0.29 |
| 06 Thu November 2025 | 2.11 | 7.39 | 0.29 |
| 04 Tue November 2025 | 3.09 | 6.03 | 0.31 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3.58 | 3.92 | 0.57 |
| 07 Fri November 2025 | 3.36 | 4.55 | 0.62 |
| 06 Thu November 2025 | 2.96 | 5.63 | 0.63 |
| 04 Tue November 2025 | 4.18 | 4.68 | 0.68 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.94 | 2.75 | 0.93 |
| 07 Fri November 2025 | 4.65 | 3.32 | 0.91 |
| 06 Thu November 2025 | 4.05 | 4.25 | 0.9 |
| 04 Tue November 2025 | 5.51 | 3.41 | 1.02 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 6.53 | 1.93 | 2.02 |
| 07 Fri November 2025 | 6.32 | 2.37 | 2.09 |
| 06 Thu November 2025 | 5.41 | 3.12 | 1.82 |
| 04 Tue November 2025 | 7.15 | 2.53 | 1.87 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 8.48 | 1.29 | 2.21 |
| 07 Fri November 2025 | 7.98 | 1.62 | 2.27 |
| 06 Thu November 2025 | 7.14 | 2.27 | 2.29 |
| 04 Tue November 2025 | 8.84 | 1.84 | 2.47 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 9.93 | 0.89 | 9.65 |
| 07 Fri November 2025 | 9.93 | 1.11 | 9.58 |
| 06 Thu November 2025 | 10.27 | 1.62 | 9.53 |
| 04 Tue November 2025 | 10.27 | 1.32 | 9.64 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 12.77 | 0.61 | 2.23 |
| 07 Fri November 2025 | 12.20 | 0.75 | 2.63 |
| 06 Thu November 2025 | 10.92 | 1.12 | 2.6 |
| 04 Tue November 2025 | 13.03 | 0.94 | 2.56 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 13.05 | 0.44 | 2.09 |
| 07 Fri November 2025 | 13.05 | 0.55 | 2.09 |
| 06 Thu November 2025 | 13.05 | 0.79 | 2.04 |
| 04 Tue November 2025 | 17.65 | 0.69 | 2.09 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 17.05 | 0.31 | 3.44 |
| 07 Fri November 2025 | 19.40 | 0.39 | 3.59 |
| 06 Thu November 2025 | 19.40 | 0.56 | 3.76 |
| 04 Tue November 2025 | 19.40 | 0.49 | 3.54 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 18.59 | 0.25 | 1.35 |
| 07 Fri November 2025 | 18.59 | 0.29 | 1.35 |
| 06 Thu November 2025 | 21.15 | 0.41 | 0.84 |
| 04 Tue November 2025 | 21.15 | 0.38 | 0.74 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 21.77 | 0.21 | 4.94 |
| 07 Fri November 2025 | 21.77 | 0.23 | 5.1 |
| 06 Thu November 2025 | 20.19 | 0.30 | 4.52 |
| 04 Tue November 2025 | 23.75 | 0.26 | 5.12 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 24.00 | 0.11 | 5.38 |
| 07 Fri November 2025 | 24.00 | 0.11 | 5.38 |
| 06 Thu November 2025 | 24.00 | 0.18 | 4.88 |
| 04 Tue November 2025 | 24.00 | 0.16 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.