GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 160.66 and 167.26

Daily Target 1	159.37
Daily Target 2	161.94
Daily Target 3	165.97
Daily Target 4	168.54
Daily Target 5	172.57

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	164.51 (-2.66%)	170.00	163.40 - 170.00	1.5922 times
Wed 27 May 2026	169.00 (0.82%)	167.21	167.21 - 169.65	0.3367 times
Tue 26 May 2026	167.63 (-0.62%)	167.80	166.30 - 169.82	1.0012 times
Mon 25 May 2026	168.67 (4.91%)	162.92	162.70 - 170.70	2.2204 times
Fri 22 May 2026	160.77 (3.12%)	153.00	151.41 - 162.70	1.1678 times
Thu 21 May 2026	155.90 (0.17%)	156.50	154.90 - 157.54	0.6979 times
Wed 20 May 2026	155.64 (-0.31%)	155.84	151.71 - 156.00	0.7034 times
Tue 19 May 2026	156.12 (-2.56%)	160.32	155.18 - 161.30	1.0429 times
Mon 18 May 2026	160.22 (-1.18%)	160.65	157.64 - 161.00	0.807 times
Fri 15 May 2026	162.13 (-0.3%)	162.67	161.06 - 163.40	0.4305 times
Thu 14 May 2026	162.61 (-0.43%)	164.25	159.40 - 165.90	0.4784 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.61 and 171.61

Weekly Target 1	157.97
Weekly Target 2	161.24
Weekly Target 3	165.97
Weekly Target 4	169.24
Weekly Target 5	173.97

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	1.4621 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.2544 times
Fri 15 May 2026	162.13 (-2.62%)	165.60	159.10 - 165.90	0.6381 times
Fri 08 May 2026	166.49 (2%)	165.30	162.50 - 168.09	0.6392 times
Thu 30 April 2026	163.23 (-1.44%)	166.80	161.31 - 167.96	0.6908 times
Fri 24 April 2026	165.61 (4.94%)	157.92	156.02 - 167.89	0.9786 times
Fri 17 April 2026	157.82 (2.43%)	148.50	148.50 - 160.00	0.8858 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.2483 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.9037 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.299 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.1411 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 148.32 and 167.61

Monthly Target 1	142.92
Monthly Target 2	153.71
Monthly Target 3	162.20666666667
Monthly Target 4	173
Monthly Target 5	181.5

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0319 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1187 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5009 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2725 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9764 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7408 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8645 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8602 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8136 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8205 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1375 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	166.12
12 day DMA	162.21
20 day DMA	163.01
35 day DMA	161.67
50 day DMA	155.93
100 day DMA	159.92
150 day DMA	165.58
200 day DMA	168.21

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.23	165.59	163.89
12 day EMA	163.54	163.36	162.34
20 day EMA	162.51	162.3	161.59
35 day EMA	159.27	158.96	158.37
50 day EMA	156.55	156.23	155.71

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.12	164.39	161.72
12 day SMA	162.21	161.86	161.32
20 day SMA	163.01	163.07	162.9
35 day SMA	161.67	161.13	160.39
50 day SMA	155.93	155.68	155.26
100 day SMA	159.92	159.98	160
150 day SMA	165.58	165.68	165.74
200 day SMA	168.21	168.26	168.29

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	166.35	169.80	165.20 to 170.69	1.09 times
27 Wed	170.14	168.94	168.40 to 170.69	1.07 times
26 Tue	168.94	168.20	167.59 to 171.20	1.07 times
25 Mon	169.40	161.95	161.95 to 170.19	1.01 times
22 Fri	160.43	154.10	152.11 to 161.90	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	167.45	171.00	166.50 to 171.10	1.12 times
27 Wed	171.19	169.48	169.48 to 171.50	1.05 times
26 Tue	169.74	168.92	168.50 to 172.00	1.03 times
25 Mon	170.23	165.01	164.39 to 170.90	0.95 times
22 Fri	161.14	155.20	153.10 to 162.00	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	168.37	169.00	168.00 to 169.64	1.78 times
27 Wed	171.11	171.11	171.11 to 171.11	0.22 times

Option chain for Gail India GAIL 30 Tue June 2026 expiry

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
29 Fri May 2026	0.31	22.22	1.7
27 Wed May 2026	0.40	20.35	2.11
26 Tue May 2026	0.50	21.35	2.14
25 Mon May 2026	0.63	20.77	2.58

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
29 Fri May 2026	0.37	18.68	0.1
27 Wed May 2026	0.54	18.68	0.1
26 Tue May 2026	0.57	18.68	0.1
25 Mon May 2026	0.81	18.68	0.1

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
29 Fri May 2026	0.50	18.38	1.66
27 Wed May 2026	0.73	17.00	1.45
26 Tue May 2026	0.74	17.00	1.92
25 Mon May 2026	1.07	17.52	1.96

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
29 Fri May 2026	0.55	16.00	0.01
27 Wed May 2026	0.83	16.00	0.01
26 Tue May 2026	0.85	16.00	0.03

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
29 Fri May 2026	1.04	13.65	0.24
27 Wed May 2026	1.60	11.21	0.26
26 Tue May 2026	1.59	12.42	0.27
25 Mon May 2026	2.05	12.33	0.23

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
29 Fri May 2026	1.66	13.70	0.03
27 Wed May 2026	2.29	13.70	0.04
26 Tue May 2026	2.30	13.70	0.14
25 Mon May 2026	2.87	13.70	0.15

GailIndia GAIL Option strike: 176.00

Date	CE	PE	PCR
29 Fri May 2026	1.83	17.50	0.14
27 Wed May 2026	2.57	17.50	0.16
26 Tue May 2026	2.65	17.50	0.18
25 Mon May 2026	3.10	17.50	0.23

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
29 Fri May 2026	1.89	10.82	0.17
27 Wed May 2026	2.91	8.00	0.17
26 Tue May 2026	2.76	8.50	0.19
25 Mon May 2026	3.40	8.74	0.15

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
29 Fri May 2026	2.28	8.31	0.07
27 Wed May 2026	3.25	8.31	0.14
26 Tue May 2026	3.17	8.31	0.14
25 Mon May 2026	3.81	8.31	0.28

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
29 Fri May 2026	2.53	12.20	0.02
27 Wed May 2026	3.60	12.20	0.05
26 Tue May 2026	4.20	12.20	0.1
25 Mon May 2026	4.20	12.20	0.1

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
29 Fri May 2026	2.77	7.72	0.36
27 Wed May 2026	4.03	5.83	0.37
26 Tue May 2026	3.78	6.87	0.37
25 Mon May 2026	4.55	6.97	0.24

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
29 Fri May 2026	3.15	7.48	0.4
27 Wed May 2026	4.49	5.55	0.48
26 Tue May 2026	4.22	6.16	0.38
25 Mon May 2026	5.00	6.35	0.15

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
29 Fri May 2026	3.38	6.83	0.43
27 Wed May 2026	4.92	4.67	0.46
26 Tue May 2026	4.67	5.63	0.38
25 Mon May 2026	5.43	5.79	0.52

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
29 Fri May 2026	3.75	6.18	0.74
27 Wed May 2026	5.45	4.22	0.61
26 Tue May 2026	5.25	5.12	0.39
25 Mon May 2026	5.93	5.36	0.53

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
29 Fri May 2026	4.16	5.48	1.08
27 Wed May 2026	6.01	3.80	1.12
26 Tue May 2026	5.70	4.63	1.03
25 Mon May 2026	6.45	4.85	1.31

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
29 Fri May 2026	4.70	4.96	1.12
27 Wed May 2026	6.45	3.36	1.47
26 Tue May 2026	6.16	4.18	1.06
25 Mon May 2026	7.03	4.37	1.02

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
29 Fri May 2026	5.16	4.42	1.03
27 Wed May 2026	6.74	2.99	1.27
26 Tue May 2026	6.74	3.80	0.97
25 Mon May 2026	7.80	4.00	1.08

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
29 Fri May 2026	5.57	4.03	0.85
27 Wed May 2026	7.91	2.71	0.92
26 Tue May 2026	7.47	3.37	0.75
25 Mon May 2026	8.25	3.60	0.73

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
29 Fri May 2026	5.50	3.44	29
27 Wed May 2026	5.50	2.40	22.67
26 Tue May 2026	5.50	3.10	10
25 Mon May 2026	5.50	3.31	8.33

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
29 Fri May 2026	9.00	3.10	6.56
27 Wed May 2026	9.00	2.07	5.67
26 Tue May 2026	9.75	2.71	1.92
25 Mon May 2026	9.75	2.88	2.92

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
29 Fri May 2026	9.30	2.63	2.35
27 Wed May 2026	9.30	1.90	1.53
26 Tue May 2026	9.30	2.47	1.41
25 Mon May 2026	9.30	2.69	1.47

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
29 Fri May 2026	11.10	1.76	0.65
27 Wed May 2026	11.10	1.76	0.65
26 Tue May 2026	11.10	1.98	0.65
25 Mon May 2026	11.10	2.42	0.69

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
29 Fri May 2026	8.33	2.18	1.1
27 Wed May 2026	11.60	1.49	1.23
26 Tue May 2026	10.90	1.98	1.07
25 Mon May 2026	11.75	2.16	0.88

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
29 Fri May 2026	12.15	1.89	1.71
27 Wed May 2026	12.15	1.24	0.29
26 Tue May 2026	12.35	1.71	0.23
25 Mon May 2026	12.35	2.08	0.41

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
29 Fri May 2026	13.25	1.66	1.9
27 Wed May 2026	13.25	1.29	1.88
26 Tue May 2026	13.25	1.65	1.83
25 Mon May 2026	13.25	1.71	2

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
29 Fri May 2026	13.17	1.44	5.72
27 Wed May 2026	13.17	0.98	5.06
26 Tue May 2026	13.17	1.45	5.06
25 Mon May 2026	14.25	1.53	6.13

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
29 Fri May 2026	12.46	1.29	2
27 Wed May 2026	14.71	0.93	1.81
26 Tue May 2026	13.89	1.32	1.74
25 Mon May 2026	14.19	1.47	1.66

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
29 Fri May 2026	12.61	1.18	2.32
27 Wed May 2026	15.45	0.82	2.2
26 Tue May 2026	15.50	1.14	2
25 Mon May 2026	15.84	1.26	1.79

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
29 Fri May 2026	7.77	0.96	14.5
27 Wed May 2026	7.77	1.04	14
26 Tue May 2026	7.77	1.04	14
25 Mon May 2026	7.77	1.21	15

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
29 Fri May 2026	14.08	0.84	6.71
27 Wed May 2026	14.08	0.68	5.71
26 Tue May 2026	14.08	0.90	3.14
25 Mon May 2026	11.00	1.05	5

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
29 Fri May 2026	17.59	0.61	5.96
27 Wed May 2026	20.25	0.48	6.59
26 Tue May 2026	20.25	0.69	6.07
25 Mon May 2026	20.30	0.76	6.28

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
29 Fri May 2026	16.47	0.34	27.33
27 Wed May 2026	16.47	0.30	29.33
26 Tue May 2026	16.47	0.44	27
25 Mon May 2026	16.47	0.49	27.67

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
29 Fri May 2026	14.90	0.26	3.92
27 Wed May 2026	14.90	0.26	3.92
26 Tue May 2026	14.90	0.44	3.5
25 Mon May 2026	14.90	0.45	3.5

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
29 Fri May 2026	29.70	0.23	3.97
27 Wed May 2026	29.70	0.21	3.77
26 Tue May 2026	29.36	0.32	3.8
25 Mon May 2026	29.50	0.37	3.8

Feed