GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 199.38 and 202.63

Daily Target 1196.77
Daily Target 2198.73
Daily Target 3200.01666666667
Daily Target 4201.98
Daily Target 5203.27

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 29 May 2024 200.70 (0.1%) 198.50 198.05 - 201.30 0.481 times
Tue 28 May 2024 200.50 (-0.96%) 203.40 198.40 - 203.55 0.4931 times
Mon 27 May 2024 202.45 (-0.98%) 206.75 200.50 - 207.15 0.6664 times
Fri 24 May 2024 204.45 (2%) 201.00 199.15 - 206.85 1.0135 times
Thu 23 May 2024 200.45 (-0.15%) 202.00 199.55 - 203.25 1.297 times
Wed 22 May 2024 200.75 (-1.69%) 206.60 198.25 - 206.60 1.5238 times
Tue 21 May 2024 204.20 (-2.18%) 208.70 203.75 - 211.30 1.465 times
Sat 18 May 2024 208.75 (2.38%) 206.00 205.50 - 210.35 0.41 times
Fri 17 May 2024 203.90 (4.32%) 195.90 195.15 - 205.30 1.295 times
Thu 16 May 2024 195.45 (-2.64%) 201.55 191.00 - 202.75 1.3553 times
Wed 15 May 2024 200.75 (0.35%) 201.10 198.50 - 202.85 0.5218 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 194.83 and 203.93

Weekly Target 1192.87
Weekly Target 2196.78
Weekly Target 3201.96666666667
Weekly Target 4205.88
Weekly Target 5211.07

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 29 May 2024 200.70 (-1.83%) 206.75 198.05 - 207.15 0.4004 times
Fri 24 May 2024 204.45 (-2.06%) 208.70 198.25 - 211.30 1.2934 times
Sat 18 May 2024 208.75 (8.41%) 192.55 187.35 - 210.35 1.1675 times
Fri 10 May 2024 192.55 (-5.52%) 204.50 189.20 - 204.50 0.9995 times
Fri 03 May 2024 203.80 (-2.04%) 208.90 200.65 - 212.25 0.6258 times
Fri 26 April 2024 208.05 (3.02%) 204.50 195.95 - 211.70 1.0999 times
Fri 19 April 2024 201.95 (0.42%) 197.00 196.60 - 213.65 1.3397 times
Fri 12 April 2024 201.10 (5.43%) 191.05 191.05 - 209.90 1.5729 times
Fri 05 April 2024 190.75 (5.36%) 181.40 177.50 - 191.75 1.0148 times
Thu 28 March 2024 181.05 (3.99%) 174.10 172.05 - 183.70 0.4861 times
Fri 22 March 2024 174.10 (0.17%) 174.50 168.70 - 178.00 0.5726 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 182.05 and 206

Monthly Target 1175.83
Monthly Target 2188.27
Monthly Target 3199.78333333333
Monthly Target 4212.22
Monthly Target 5223.73

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 29 May 2024 200.70 (-4.02%) 209.00 187.35 - 211.30 0.9533 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.2042 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.8145 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.1319 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.5365 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.436 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.6352 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.8481 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.7927 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.6476 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 0.7883 times

 monthly chart GailIndia

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 201.71
12 day DMA 201.87
20 day DMA 200.09
35 day DMA 201.86
50 day DMA 195.22
100 day DMA 184.79
150 day DMA 167.81
200 day DMA 156.27

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.48201.87202.56
12 day EMA201.38201.5201.68
20 day EMA200.73200.73200.75
35 day EMA197.38197.18196.98
50 day EMA194.79194.55194.31

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.71201.72202.46
12 day SMA201.87201.22200.56
20 day SMA200.09200.51200.96
35 day SMA201.86201.58201.18
50 day SMA195.22194.58194.17
100 day SMA184.79184.42184.08
150 day SMA167.81167.33166.87
200 day SMA156.27155.84155.41

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 200.60 203.80 198.15 to 203.80 0.6 times
27 Mon 202.95 206.25 200.20 to 206.95 0.86 times
24 Fri 204.55 200.70 199.50 to 207.20 1.1 times
23 Thu 201.00 202.15 199.75 to 203.50 1.2 times
22 Wed 201.30 206.05 198.45 to 206.35 1.25 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 202.05 204.60 199.50 to 205.10 1.8 times
27 Mon 204.40 206.95 201.75 to 208.45 1.27 times
24 Fri 206.05 203.00 201.00 to 208.65 0.82 times
23 Thu 202.35 203.30 201.25 to 204.90 0.61 times
22 Wed 202.75 207.75 200.00 to 207.80 0.5 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 203.25 206.40 201.25 to 206.55 1.37 times
27 Mon 205.90 209.60 203.35 to 209.75 1.19 times
24 Fri 207.35 204.00 202.50 to 210.00 1.09 times
23 Thu 203.85 204.55 202.75 to 206.35 0.73 times
22 Wed 204.30 208.75 202.05 to 208.75 0.62 times

Option chain for Gail India GAIL 30 Thu May 2024 expiry

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
28 Tue May 2024 0.0540.25 0.02
27 Mon May 2024 0.0540.25 0.02
24 Fri May 2024 0.1540.25 0.02
23 Thu May 2024 0.1540.25 0.02

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
28 Tue May 2024 0.0529.85 0.04
27 Mon May 2024 0.1028.60 0.03
24 Fri May 2024 0.2524.20 0.03
23 Thu May 2024 0.3028.75 0.03

GailIndia GAIL Option strike: 227.50

Date CE PE PCR
28 Tue May 2024 0.1024.20 0.07
27 Mon May 2024 0.2024.20 0.04
24 Fri May 2024 0.2521.40 0.02
23 Thu May 2024 0.3021.40 0.03

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
28 Tue May 2024 0.1523.30 0.03
27 Mon May 2024 0.2523.30 0.02
24 Fri May 2024 0.4020.90 0.02
23 Thu May 2024 0.4024.10 0.03

GailIndia GAIL Option strike: 222.50

Date CE PE PCR
28 Tue May 2024 0.1519.20 0.09
27 Mon May 2024 0.3019.20 0.1
24 Fri May 2024 0.5518.85 0.1
23 Thu May 2024 0.5520.40 0.17

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
28 Tue May 2024 0.2019.75 0.03
27 Mon May 2024 0.4017.55 0.03
24 Fri May 2024 0.7515.90 0.03
23 Thu May 2024 0.7019.45 0.03

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
28 Tue May 2024 0.2017.20 0.07
27 Mon May 2024 0.5015.55 0.05
24 Fri May 2024 0.9513.55 0.03
23 Thu May 2024 0.8517.15 0.08

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
28 Tue May 2024 0.3014.45 0.07
27 Mon May 2024 0.7012.80 0.05
24 Fri May 2024 1.1511.65 0.06
23 Thu May 2024 1.0514.95 0.06

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
28 Tue May 2024 0.3512.65 0.13
27 Mon May 2024 0.9510.10 0.1
24 Fri May 2024 1.559.55 0.09
23 Thu May 2024 1.3013.20 0.09

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
28 Tue May 2024 0.5010.10 0.09
27 Mon May 2024 1.208.30 0.12
24 Fri May 2024 2.057.55 0.15
23 Thu May 2024 1.7010.50 0.14

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
28 Tue May 2024 0.807.80 0.17
27 Mon May 2024 1.656.05 0.2
24 Fri May 2024 2.655.60 0.27
23 Thu May 2024 2.158.45 0.26

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
28 Tue May 2024 1.005.40 0.25
27 Mon May 2024 2.154.25 0.31
24 Fri May 2024 3.453.90 0.35
23 Thu May 2024 2.756.65 0.36

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
28 Tue May 2024 1.503.40 0.47
27 Mon May 2024 3.102.65 0.91
24 Fri May 2024 4.602.70 1.56
23 Thu May 2024 3.605.05 0.59

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
28 Tue May 2024 2.201.75 0.99
27 Mon May 2024 4.451.55 1.13
24 Fri May 2024 6.251.75 1.26
23 Thu May 2024 4.653.50 0.85

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
28 Tue May 2024 4.050.95 4.42
27 Mon May 2024 6.300.95 3.75
24 Fri May 2024 8.151.20 3.44
23 Thu May 2024 6.102.45 4

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
28 Tue May 2024 6.300.55 3.15
27 Mon May 2024 8.300.60 2.6
24 Fri May 2024 10.250.80 2.46
23 Thu May 2024 7.851.80 2.77

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
28 Tue May 2024 8.400.35 2.97
27 Mon May 2024 10.600.40 4.92
24 Fri May 2024 12.500.55 4.28
23 Thu May 2024 9.401.20 3.24

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
28 Tue May 2024 10.650.25 7.13
27 Mon May 2024 13.300.30 7.55
24 Fri May 2024 14.800.35 7.51
23 Thu May 2024 12.000.85 8.13

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
28 Tue May 2024 18.450.15 9.25
27 Mon May 2024 18.450.20 11.42
24 Fri May 2024 18.450.20 12
23 Thu May 2024 13.850.55 11.83

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
28 Tue May 2024 15.450.10 15.53
27 Mon May 2024 21.450.10 11.68
24 Fri May 2024 21.450.15 12.43
23 Thu May 2024 17.250.35 13.96

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
28 Tue May 2024 18.350.10 3.11
27 Mon May 2024 18.350.10 4.11
24 Fri May 2024 18.350.10 4.58
23 Thu May 2024 18.350.25 4.37

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
28 Tue May 2024 23.200.05 12.08
27 Mon May 2024 23.200.05 13.46
24 Fri May 2024 24.550.10 12.49
23 Thu May 2024 21.800.15 11.32

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
28 Tue May 2024 19.150.10 8.67
27 Mon May 2024 19.150.10 9
24 Fri May 2024 19.150.10 9
23 Thu May 2024 19.150.10 9

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
28 Tue May 2024 23.650.05 18.09
27 Mon May 2024 23.650.05 19.09
24 Fri May 2024 23.650.05 19.55
23 Thu May 2024 23.650.10 22.64

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
28 Tue May 2024 31.000.05 20.44
27 Mon May 2024 32.700.05 63.67
24 Fri May 2024 31.500.10 43
23 Thu May 2024 31.500.10 47.33

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
28 Tue May 2024 34.000.05 137
27 Mon May 2024 34.000.05 137
24 Fri May 2024 34.000.05 141
23 Thu May 2024 34.000.05 141

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
28 Tue May 2024 40.750.05 37
27 Mon May 2024 40.750.05 39
24 Fri May 2024 40.750.05 42
23 Thu May 2024 40.750.05 42

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
28 Tue May 2024 38.000.05 36
27 Mon May 2024 38.000.05 36
24 Fri May 2024 38.000.05 36
23 Thu May 2024 38.000.05 36
Back to top | Use Dark Theme