GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 163.06 and 166.86

Daily Target 1	159.94
Daily Target 2	162.38
Daily Target 3	163.74
Daily Target 4	166.18
Daily Target 5	167.54

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 16 February 2026	164.82 (1.94%)	161.68	161.30 - 165.10	0.6971 times
Fri 13 February 2026	161.69 (-1.24%)	162.40	161.12 - 163.33	0.5811 times
Thu 12 February 2026	163.72 (0.15%)	163.00	162.04 - 164.50	0.8993 times
Wed 11 February 2026	163.47 (-0.66%)	164.64	161.80 - 164.64	0.6041 times
Tue 10 February 2026	164.55 (0.56%)	163.79	163.70 - 167.12	0.9975 times
Mon 09 February 2026	163.64 (0.4%)	163.20	162.50 - 164.24	0.9923 times
Fri 06 February 2026	162.99 (1.75%)	160.00	159.03 - 163.62	1.0267 times
Thu 05 February 2026	160.18 (-3.16%)	161.52	159.41 - 161.60	0.9084 times
Wed 04 February 2026	165.41 (1.6%)	163.69	162.80 - 165.80	1.0655 times
Tue 03 February 2026	162.80 (1.5%)	165.40	161.40 - 166.49	2.2281 times
Mon 02 February 2026	160.39 (-1.25%)	162.69	157.80 - 162.69	1.1848 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.06 and 166.86

Weekly Target 1	159.94
Weekly Target 2	162.38
Weekly Target 3	163.74
Weekly Target 4	166.18
Weekly Target 5	167.54

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 16 February 2026	164.82 (1.94%)	161.68	161.30 - 165.10	0.2262 times
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	1.3222 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	2.342 times
Fri 30 January 2026	167.29 (4.03%)	160.81	158.36 - 171.95	1.3954 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	1.0572 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	1.0987 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.9137 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.6664 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.3115 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6668 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.1851 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.65 and 165.97

Monthly Target 1	153.93
Monthly Target 2	159.37
Monthly Target 3	163.24666666667
Monthly Target 4	168.69
Monthly Target 5	172.57

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 16 February 2026	164.82 (-1.48%)	165.00	157.80 - 167.12	0.8373 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.04 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7891 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9209 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.9162 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8666 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8739 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.2116 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2596 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2849 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2291 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	163.65
12 day DMA	163.01
20 day DMA	163.36
35 day DMA	165.49
50 day DMA	166.7
100 day DMA	173.06
150 day DMA	174.69
200 day DMA	178.38

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.58	162.96	163.59
12 day EMA	163.57	163.34	163.64
20 day EMA	164.02	163.94	164.18
35 day EMA	165.36	165.39	165.61
50 day EMA	166.95	167.04	167.26

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.65	163.41	163.67
12 day SMA	163.01	163.21	163.69
20 day SMA	163.36	163.35	163.48
35 day SMA	165.49	165.67	165.94
50 day SMA	166.7	166.82	166.99
100 day SMA	173.06	173.22	173.42
150 day SMA	174.69	174.83	174.98
200 day SMA	178.38	178.5	178.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	165.16	161.25	161.25 to 165.40	0.98 times
13 Fri	161.64	163.35	161.08 to 163.36	0.99 times
12 Thu	163.80	164.28	162.54 to 164.64	1.01 times
11 Wed	164.01	165.25	162.26 to 165.25	1.01 times
10 Tue	165.06	164.90	164.32 to 167.38	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	166.25	162.44	162.44 to 166.40	1.31 times
13 Fri	162.70	164.46	162.31 to 164.47	1.03 times
12 Thu	164.93	164.32	163.60 to 165.70	0.96 times
11 Wed	164.98	166.10	163.42 to 166.10	0.9 times
10 Tue	166.08	165.93	165.35 to 168.31	0.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	167.27	164.70	164.60 to 167.37	1.06 times
13 Fri	163.81	164.91	163.40 to 164.94	1.08 times
12 Thu	165.79	165.11	164.97 to 166.62	1.01 times
11 Wed	166.35	166.76	164.50 to 166.76	1.01 times
10 Tue	167.26	167.72	166.42 to 169.50	0.84 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
16 Mon February 2026	0.05	41.60	5.13
13 Fri February 2026	0.05	43.50	5.33
12 Thu February 2026	0.05	38.80	5.37
11 Wed February 2026	0.05	38.80	5.55
10 Tue February 2026	0.02	38.80	5.75

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
16 Mon February 2026	0.02	31.50	1.48
13 Fri February 2026	0.02	29.93	1.49
12 Thu February 2026	0.02	29.93	1.48
11 Wed February 2026	0.02	29.93	1.48
10 Tue February 2026	0.04	29.93	1.48

GailIndia GAIL Option strike: 189.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	26.20	1.5
13 Fri February 2026	0.30	26.46	1.5
12 Thu February 2026	0.30	22.65	1.5
11 Wed February 2026	0.30	22.65	1.5
10 Tue February 2026	0.30	22.65	1.5

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
16 Mon February 2026	0.18	23.00	1.17
13 Fri February 2026	0.18	23.00	1.17
12 Thu February 2026	0.18	23.00	1.17
11 Wed February 2026	0.18	23.00	1.17
10 Tue February 2026	0.18	23.00	1.17

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
16 Mon February 2026	0.11	19.86	0.21
13 Fri February 2026	0.11	23.26	0.19
12 Thu February 2026	0.09	18.72	0.23
11 Wed February 2026	0.13	18.72	0.23
10 Tue February 2026	0.18	18.72	0.22

GailIndia GAIL Option strike: 183.00

Date	CE	PE	PCR
16 Mon February 2026	0.20	26.80	0.01
13 Fri February 2026	0.20	26.80	0.01
12 Thu February 2026	0.20	26.80	0.01
11 Wed February 2026	0.20	26.80	0.01
10 Tue February 2026	0.20	26.80	0.01

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
16 Mon February 2026	0.19	17.10	0.07
13 Fri February 2026	0.17	17.10	0.07
12 Thu February 2026	0.20	17.10	0.08
11 Wed February 2026	0.22	17.10	0.08
10 Tue February 2026	0.33	16.57	0.08

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
16 Mon February 2026	0.24	23.05	0.05
13 Fri February 2026	0.30	23.05	0.05
12 Thu February 2026	0.30	23.05	0.05
11 Wed February 2026	0.30	23.05	0.05
10 Tue February 2026	0.40	23.05	0.06

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
16 Mon February 2026	0.27	19.25	0.03
13 Fri February 2026	0.32	19.25	0.02
12 Thu February 2026	0.32	19.25	0.02
11 Wed February 2026	0.37	19.25	0.02
10 Tue February 2026	0.46	19.25	0.02

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
16 Mon February 2026	0.34	10.48	0.24
13 Fri February 2026	0.26	13.68	0.26
12 Thu February 2026	0.38	11.89	0.21
11 Wed February 2026	0.44	11.89	0.2
10 Tue February 2026	0.62	10.44	0.21

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
16 Mon February 2026	0.47	8.29	0.01
13 Fri February 2026	0.55	10.40	0.02
12 Thu February 2026	0.55	10.40	0.02
11 Wed February 2026	0.61	11.66	0.04
10 Tue February 2026	0.85	11.66	0.04

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
16 Mon February 2026	0.56	13.75	0.03
13 Fri February 2026	0.40	13.75	0.03
12 Thu February 2026	0.63	13.75	0.03
11 Wed February 2026	0.73	13.75	0.02
10 Tue February 2026	1.01	13.75	0.02

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
16 Mon February 2026	0.67	9.20	0.05
13 Fri February 2026	0.46	9.20	0.01
12 Thu February 2026	0.74	9.20	0.04
11 Wed February 2026	0.86	9.20	0.04
10 Tue February 2026	1.19	6.98	0.03

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
16 Mon February 2026	0.83	5.59	0.22
13 Fri February 2026	0.54	8.90	0.22
12 Thu February 2026	0.92	7.14	0.26
11 Wed February 2026	1.06	7.13	0.28
10 Tue February 2026	1.47	6.27	0.27

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
16 Mon February 2026	1.02	4.68	0.24
13 Fri February 2026	0.64	8.02	0.13
12 Thu February 2026	1.07	9.78	0.11
11 Wed February 2026	1.29	9.78	0.11
10 Tue February 2026	1.67	9.78	0.1

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
16 Mon February 2026	1.28	4.05	0.17
13 Fri February 2026	0.75	6.91	0.12
12 Thu February 2026	1.33	5.34	0.11
11 Wed February 2026	1.62	5.77	0.11
10 Tue February 2026	2.00	4.77	0.1

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
16 Mon February 2026	1.56	3.33	0.33
13 Fri February 2026	0.93	6.30	0.26
12 Thu February 2026	1.61	5.06	0.25
11 Wed February 2026	1.86	5.45	0.26
10 Tue February 2026	2.34	4.20	0.23

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
16 Mon February 2026	1.93	2.75	0.23
13 Fri February 2026	1.11	5.37	0.19
12 Thu February 2026	1.96	4.47	0.25
11 Wed February 2026	2.26	4.06	0.25
10 Tue February 2026	2.74	3.61	0.26

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
16 Mon February 2026	2.39	2.13	0.33
13 Fri February 2026	1.37	4.63	0.29
12 Thu February 2026	2.33	3.40	0.3
11 Wed February 2026	2.59	3.36	0.31
10 Tue February 2026	3.24	3.06	0.33

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
16 Mon February 2026	2.94	1.69	1.46
13 Fri February 2026	1.63	3.90	0.97
12 Thu February 2026	2.72	2.87	1.26
11 Wed February 2026	3.02	2.96	1.65
10 Tue February 2026	3.76	2.59	1.65

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
16 Mon February 2026	3.54	1.32	1.38
13 Fri February 2026	1.97	3.28	1.01
12 Thu February 2026	3.31	2.38	1.5
11 Wed February 2026	3.62	2.43	1.15
10 Tue February 2026	4.33	2.19	0.97

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
16 Mon February 2026	4.24	1.05	1.17
13 Fri February 2026	2.42	2.72	0.9
12 Thu February 2026	3.86	1.92	1.66
11 Wed February 2026	4.27	2.04	1.55
10 Tue February 2026	5.07	1.85	1.41

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
16 Mon February 2026	5.08	0.82	0.7
13 Fri February 2026	2.90	2.20	0.77
12 Thu February 2026	4.60	1.53	0.68
11 Wed February 2026	4.82	1.67	0.68
10 Tue February 2026	5.62	1.54	0.35

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
16 Mon February 2026	5.88	0.65	0.95
13 Fri February 2026	3.48	1.80	0.9
12 Thu February 2026	5.22	1.29	0.93
11 Wed February 2026	5.39	1.40	1.03
10 Tue February 2026	6.44	1.30	1.02

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
16 Mon February 2026	6.49	0.53	1.38
13 Fri February 2026	4.34	1.52	1.42
12 Thu February 2026	6.02	1.12	1.29
11 Wed February 2026	7.76	1.44	1.22
10 Tue February 2026	7.76	1.09	1.21

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
16 Mon February 2026	4.70	0.43	1.63
13 Fri February 2026	4.70	1.19	1.66
12 Thu February 2026	7.01	0.87	1.58
11 Wed February 2026	8.00	0.98	1.68
10 Tue February 2026	8.00	0.93	1.73

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
16 Mon February 2026	8.39	0.37	1.43
13 Fri February 2026	5.91	0.99	1.33
12 Thu February 2026	10.45	0.74	1.6
11 Wed February 2026	10.45	0.83	1.4
10 Tue February 2026	10.45	0.78	1.28

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
16 Mon February 2026	8.75	0.32	0.82
13 Fri February 2026	8.75	0.81	0.92
12 Thu February 2026	8.75	0.61	0.95
11 Wed February 2026	8.55	0.71	1.01
10 Tue February 2026	8.51	0.68	1.06

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
16 Mon February 2026	10.35	0.28	1.24
13 Fri February 2026	7.19	0.68	1.28
12 Thu February 2026	9.42	0.52	1.23
11 Wed February 2026	9.50	0.60	1.21
10 Tue February 2026	10.40	0.57	1.23

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
16 Mon February 2026	10.58	0.25	0.99
13 Fri February 2026	9.96	0.57	1.16
12 Thu February 2026	9.96	0.46	1.22
11 Wed February 2026	12.34	0.52	1.33
10 Tue February 2026	12.34	0.50	1.39

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
16 Mon February 2026	12.81	0.23	2.87
13 Fri February 2026	12.81	0.49	2.98
12 Thu February 2026	12.81	0.40	2.96
11 Wed February 2026	12.81	0.47	3.23
10 Tue February 2026	12.81	0.44	3.49

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
16 Mon February 2026	12.21	0.22	2.94
13 Fri February 2026	12.21	0.42	3.03
12 Thu February 2026	12.21	0.36	3.18
11 Wed February 2026	11.24	0.41	3.71
10 Tue February 2026	11.24	0.39	3.79

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
16 Mon February 2026	13.30	0.20	1.86
13 Fri February 2026	13.30	0.38	2.33
12 Thu February 2026	13.30	0.32	2.48
11 Wed February 2026	13.30	0.36	3.19
10 Tue February 2026	13.76	0.35	3.14

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
16 Mon February 2026	15.00	0.18	8.42
13 Fri February 2026	12.88	0.35	8.97
12 Thu February 2026	14.28	0.29	8.14
11 Wed February 2026	14.28	0.32	8.11
10 Tue February 2026	14.28	0.31	8.81

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
16 Mon February 2026	13.85	0.17	23.33
13 Fri February 2026	13.85	0.30	23.33
12 Thu February 2026	15.63	0.37	21.67
11 Wed February 2026	15.63	0.37	21.67
10 Tue February 2026	15.63	0.29	21

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
16 Mon February 2026	14.48	0.16	7
13 Fri February 2026	14.48	0.28	9
12 Thu February 2026	9.35	0.25	9
11 Wed February 2026	9.35	0.30	9.2
10 Tue February 2026	9.35	0.26	11.8

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
16 Mon February 2026	17.41	0.16	2.8
13 Fri February 2026	17.41	0.26	3.4
12 Thu February 2026	17.41	0.26	5.8
11 Wed February 2026	17.41	0.28	7
10 Tue February 2026	17.41	0.24	8.2

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
16 Mon February 2026	20.35	0.15	26.58
13 Fri February 2026	17.50	0.24	26.27
12 Thu February 2026	18.60	0.20	26.39
11 Wed February 2026	20.75	0.24	26.48
10 Tue February 2026	20.75	0.21	26.48

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
16 Mon February 2026	22.41	0.20	41
13 Fri February 2026	22.41	0.20	41
12 Thu February 2026	22.41	0.25	78
11 Wed February 2026	22.41	0.25	78
10 Tue February 2026	22.41	0.25	78

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
16 Mon February 2026	27.00	0.06	207
13 Fri February 2026	27.00	0.05	261
12 Thu February 2026	27.00	0.05	262
11 Wed February 2026	27.00	0.10	264
10 Tue February 2026	27.00	0.10	295

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
16 Mon February 2026	31.25	0.03	105
13 Fri February 2026	31.25	0.10	106

Feed