Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 183.44 and 186.34
| Daily Target 1 | 182.69 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 185.59 |
| Daily Target 4 | 187.08 |
| Daily Target 5 | 188.49 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 185.67 (0.35%) | 187.00 | 184.10 - 187.00 | 0.9827 times | Wed 09 July 2025 | 185.03 (-3.95%) | 192.70 | 184.70 - 192.70 | 2.062 times | Tue 08 July 2025 | 192.63 (-0.27%) | 193.10 | 192.18 - 195.45 | 0.7569 times | Mon 07 July 2025 | 193.15 (-0.13%) | 193.50 | 192.72 - 195.30 | 0.7652 times | Fri 04 July 2025 | 193.41 (0.35%) | 192.74 | 191.65 - 195.19 | 0.887 times | Thu 03 July 2025 | 192.74 (1.04%) | 191.31 | 190.76 - 193.52 | 1.0945 times | Wed 02 July 2025 | 190.76 (0.6%) | 190.46 | 188.15 - 191.99 | 1.0444 times | Tue 01 July 2025 | 189.62 (-0.64%) | 191.10 | 188.00 - 191.32 | 0.6772 times | Mon 30 June 2025 | 190.84 (-0.09%) | 192.00 | 189.25 - 192.45 | 0.7449 times | Fri 27 June 2025 | 191.02 (2.26%) | 187.70 | 187.11 - 191.61 | 0.9853 times | Thu 26 June 2025 | 186.79 (1.53%) | 184.62 | 183.84 - 187.20 | 0.9708 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 179.21 and 190.56
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 181.36 |
| Weekly Target 3 | 188.40666666667 |
| Weekly Target 4 | 192.71 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 185.67 (-4%) | 193.50 | 184.10 - 195.45 | 0.9513 times | Fri 04 July 2025 | 193.41 (1.25%) | 192.00 | 188.00 - 195.19 | 0.9265 times | Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.8293 times | Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.0333 times | Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.3495 times | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.7927 times | Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.1063 times | Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.04 times | Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.1946 times | Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.7765 times | Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5277 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 179.21 and 190.56
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 181.36 |
| Monthly Target 3 | 188.40666666667 |
| Monthly Target 4 | 192.71 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 185.67 (-2.71%) | 191.10 | 184.10 - 195.45 | 0.4234 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.0225 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0431 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9977 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1597 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9961 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2305 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.9964 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0585 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0722 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.2293 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 189.64 |
| 20 day DMA | 188.37 |
| 35 day DMA | 190.23 |
| 50 day DMA | 189.46 |
| 100 day DMA | 180.52 |
| 150 day DMA | 182.59 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 189.84 | 192.25 |
| 12 day EMA | 189.24 | 189.89 | 190.77 |
| 20 day EMA | 189.34 | 189.73 | 190.22 |
| 35 day EMA | 189.15 | 189.36 | 189.62 |
| 50 day EMA | 189.48 | 189.64 | 189.83 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 191.39 | 192.54 |
| 12 day SMA | 189.64 | 189.62 | 189.6 |
| 20 day SMA | 188.37 | 188.69 | 189.44 |
| 35 day SMA | 190.23 | 190.43 | 190.59 |
| 50 day SMA | 189.46 | 189.53 | 189.62 |
| 100 day SMA | 180.52 | 180.28 | 180.11 |
| 150 day SMA | 182.59 | 182.67 | 182.77 |
| 200 day SMA | 189.82 | 189.98 | 190.16 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 185.78 | 187.45 | 184.04 to 187.45 | 1.03 times |
| 09 Wed | 185.33 | 192.69 | 185.15 to 192.96 | 1.04 times |
| 08 Tue | 192.67 | 193.70 | 192.20 to 195.40 | 0.95 times |
| 07 Mon | 193.57 | 193.50 | 192.59 to 195.70 | 0.99 times |
| 04 Fri | 193.48 | 192.62 | 191.56 to 195.16 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 186.41 | 186.41 | 184.78 to 187.25 | 1.11 times |
| 09 Wed | 185.94 | 193.10 | 185.70 to 193.10 | 1.08 times |
| 08 Tue | 193.29 | 194.27 | 192.90 to 195.75 | 0.94 times |
| 07 Mon | 194.10 | 193.58 | 193.40 to 196.14 | 0.94 times |
| 04 Fri | 193.98 | 193.21 | 192.35 to 195.50 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 187.33 | 189.00 | 186.00 to 189.00 | 1.85 times |
| 09 Wed | 187.03 | 192.50 | 186.86 to 192.52 | 1.63 times |
| 08 Tue | 194.43 | 196.40 | 193.90 to 196.60 | 0.59 times |
| 07 Mon | 194.74 | 195.00 | 194.34 to 196.95 | 0.51 times |
| 04 Fri | 195.02 | 194.02 | 193.43 to 196.15 | 0.42 times |
Option chain for Gail India GAIL 31 Thu July 2025 expiry
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.10 | 39.50 | 0.47 |
| 09 Wed July 2025 | 0.10 | 39.50 | 0.41 |
| 08 Tue July 2025 | 0.20 | 32.10 | 0.3 |
| 07 Mon July 2025 | 0.20 | 32.10 | 0.3 |
| 04 Fri July 2025 | 0.30 | 32.10 | 0.34 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.20 | 27.30 | 0.06 |
| 09 Wed July 2025 | 0.20 | 27.30 | 0.06 |
| 08 Tue July 2025 | 0.35 | 27.30 | 0.06 |
| 07 Mon July 2025 | 0.40 | 27.30 | 0.06 |
| 04 Fri July 2025 | 0.45 | 27.30 | 0.06 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.30 | 29.70 | 0.3 |
| 09 Wed July 2025 | 0.30 | 29.70 | 0.3 |
| 08 Tue July 2025 | 0.55 | 22.60 | 0.35 |
| 07 Mon July 2025 | 0.65 | 21.90 | 0.36 |
| 04 Fri July 2025 | 0.70 | 22.00 | 0.32 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.30 | 20.25 | 0.86 |
| 09 Wed July 2025 | 0.40 | 20.25 | 0.79 |
| 08 Tue July 2025 | 0.65 | 20.25 | 0.7 |
| 07 Mon July 2025 | 0.80 | 20.75 | 0.77 |
| 04 Fri July 2025 | 0.90 | 20.75 | 0.79 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.45 | 24.55 | 0.11 |
| 09 Wed July 2025 | 0.50 | 23.55 | 0.1 |
| 08 Tue July 2025 | 0.90 | 18.05 | 0.09 |
| 07 Mon July 2025 | 1.05 | 17.30 | 0.09 |
| 04 Fri July 2025 | 1.15 | 17.40 | 0.09 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.50 | 21.95 | 0.34 |
| 09 Wed July 2025 | 0.60 | 22.50 | 0.36 |
| 08 Tue July 2025 | 1.20 | 15.70 | 0.41 |
| 07 Mon July 2025 | 1.35 | 15.15 | 0.34 |
| 04 Fri July 2025 | 1.40 | 15.25 | 0.33 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.65 | 19.60 | 0.73 |
| 09 Wed July 2025 | 0.70 | 20.20 | 0.73 |
| 08 Tue July 2025 | 1.50 | 13.70 | 0.8 |
| 07 Mon July 2025 | 1.80 | 13.05 | 0.85 |
| 04 Fri July 2025 | 1.95 | 13.30 | 0.92 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.90 | 17.65 | 0.46 |
| 09 Wed July 2025 | 1.00 | 18.00 | 0.46 |
| 08 Tue July 2025 | 2.00 | 11.65 | 0.32 |
| 07 Mon July 2025 | 2.35 | 11.10 | 0.26 |
| 04 Fri July 2025 | 2.45 | 11.35 | 0.36 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.20 | 15.15 | 0.29 |
| 09 Wed July 2025 | 1.30 | 15.70 | 0.3 |
| 08 Tue July 2025 | 2.60 | 9.80 | 0.34 |
| 07 Mon July 2025 | 3.00 | 9.35 | 0.36 |
| 04 Fri July 2025 | 3.20 | 9.60 | 0.35 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.50 | 13.15 | 0.26 |
| 09 Wed July 2025 | 1.65 | 13.65 | 0.27 |
| 08 Tue July 2025 | 3.40 | 8.10 | 0.34 |
| 07 Mon July 2025 | 3.85 | 7.65 | 0.35 |
| 04 Fri July 2025 | 4.05 | 8.10 | 0.36 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.00 | 11.15 | 0.25 |
| 09 Wed July 2025 | 2.15 | 11.65 | 0.28 |
| 08 Tue July 2025 | 4.40 | 6.55 | 0.44 |
| 07 Mon July 2025 | 4.95 | 6.25 | 0.48 |
| 04 Fri July 2025 | 5.10 | 6.55 | 0.47 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.60 | 9.15 | 0.42 |
| 09 Wed July 2025 | 2.70 | 9.80 | 0.41 |
| 08 Tue July 2025 | 5.55 | 5.25 | 0.69 |
| 07 Mon July 2025 | 6.15 | 5.05 | 0.7 |
| 04 Fri July 2025 | 6.35 | 5.25 | 0.55 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.40 | 7.45 | 0.36 |
| 09 Wed July 2025 | 3.50 | 8.00 | 0.36 |
| 08 Tue July 2025 | 6.90 | 4.15 | 0.67 |
| 07 Mon July 2025 | 7.60 | 3.90 | 0.63 |
| 04 Fri July 2025 | 7.75 | 4.20 | 0.57 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.35 | 5.90 | 0.84 |
| 09 Wed July 2025 | 4.45 | 6.45 | 0.83 |
| 08 Tue July 2025 | 8.45 | 3.15 | 1.38 |
| 07 Mon July 2025 | 9.15 | 3.00 | 1.2 |
| 04 Fri July 2025 | 9.30 | 3.25 | 1.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 5.45 | 4.60 | 1.03 |
| 09 Wed July 2025 | 5.55 | 5.05 | 1.2 |
| 08 Tue July 2025 | 10.15 | 2.35 | 1.26 |
| 07 Mon July 2025 | 10.95 | 2.25 | 1.22 |
| 04 Fri July 2025 | 11.05 | 2.45 | 1.21 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 6.85 | 3.50 | 2.22 |
| 09 Wed July 2025 | 6.90 | 3.95 | 2.75 |
| 08 Tue July 2025 | 12.10 | 1.80 | 1.95 |
| 07 Mon July 2025 | 12.50 | 1.70 | 2.08 |
| 04 Fri July 2025 | 12.95 | 1.90 | 2.09 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.40 | 2.60 | 2.19 |
| 09 Wed July 2025 | 8.45 | 3.00 | 1.99 |
| 08 Tue July 2025 | 14.10 | 1.30 | 2.44 |
| 07 Mon July 2025 | 14.95 | 1.30 | 2.38 |
| 04 Fri July 2025 | 15.00 | 1.45 | 2.31 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 10.25 | 1.90 | 7.21 |
| 09 Wed July 2025 | 10.15 | 2.25 | 5.08 |
| 08 Tue July 2025 | 16.20 | 0.95 | 4.41 |
| 07 Mon July 2025 | 16.65 | 1.00 | 3.22 |
| 04 Fri July 2025 | 16.10 | 1.05 | 3.39 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 12.20 | 1.40 | 7.55 |
| 09 Wed July 2025 | 12.10 | 1.65 | 8.26 |
| 08 Tue July 2025 | 18.45 | 0.70 | 8.14 |
| 07 Mon July 2025 | 18.85 | 0.70 | 8.18 |
| 04 Fri July 2025 | 19.35 | 0.75 | 8.09 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 14.30 | 1.00 | 3.05 |
| 09 Wed July 2025 | 15.15 | 1.20 | 2.83 |
| 08 Tue July 2025 | 20.65 | 0.55 | 2.86 |
| 07 Mon July 2025 | 20.65 | 0.50 | 2.69 |
| 04 Fri July 2025 | 20.65 | 0.60 | 2.74 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 16.45 | 0.70 | 4.14 |
| 09 Wed July 2025 | 16.30 | 0.85 | 3.93 |
| 08 Tue July 2025 | 25.35 | 0.35 | 3.48 |
| 07 Mon July 2025 | 25.35 | 0.40 | 3.39 |
| 04 Fri July 2025 | 23.00 | 0.45 | 3.72 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.80 | 0.50 | 4.83 |
| 09 Wed July 2025 | 18.60 | 0.60 | 5.78 |
| 08 Tue July 2025 | 24.75 | 0.30 | 8.1 |
| 07 Mon July 2025 | 24.75 | 0.30 | 8.1 |
| 04 Fri July 2025 | 24.75 | 0.35 | 8.1 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 21.30 | 0.40 | 10.46 |
| 09 Wed July 2025 | 26.70 | 0.45 | 10.46 |
| 08 Tue July 2025 | 26.70 | 0.25 | 8.83 |
| 07 Mon July 2025 | 26.70 | 0.25 | 9.46 |
| 04 Fri July 2025 | 26.70 | 0.25 | 9.58 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 32.30 | 0.15 | 11.41 |
| 09 Wed July 2025 | 32.30 | 0.25 | 12.71 |
| 08 Tue July 2025 | 32.30 | 0.15 | 12.41 |
| 07 Mon July 2025 | 32.30 | 0.10 | 10.65 |
| 04 Fri July 2025 | 32.30 | 0.15 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.