Login or Join
HomepageGailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 171.43 and 173.43
| Daily Target 1 | 169.85 |
| Daily Target 2 | 171.01 |
| Daily Target 3 | 171.85333333333 |
| Daily Target 4 | 173.01 |
| Daily Target 5 | 173.85 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 1.412 times | Tue 30 December 2025 | 170.63 (0.12%) | 170.35 | 169.76 - 171.00 | 1.041 times | Mon 29 December 2025 | 170.42 (-0.35%) | 171.00 | 169.92 - 171.50 | 0.6572 times | Fri 26 December 2025 | 171.02 (0.01%) | 170.99 | 170.38 - 171.98 | 0.4467 times | Wed 24 December 2025 | 171.00 (-0.6%) | 173.00 | 170.74 - 173.81 | 1.0274 times | Tue 23 December 2025 | 172.04 (0.19%) | 171.51 | 171.13 - 172.70 | 0.8161 times | Mon 22 December 2025 | 171.72 (1.15%) | 170.01 | 169.30 - 172.23 | 0.9472 times | Fri 19 December 2025 | 169.76 (1.32%) | 167.61 | 167.61 - 170.24 | 2.0164 times | Thu 18 December 2025 | 167.55 (-0.9%) | 168.60 | 166.90 - 169.49 | 0.8609 times | Wed 17 December 2025 | 169.07 (0.45%) | 169.10 | 168.00 - 170.50 | 0.775 times | Tue 16 December 2025 | 168.32 (-0.91%) | 169.78 | 167.43 - 169.78 | 1.7437 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 170.96 and 173.9
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 171.54 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.16 (0.67%) | 171.00 | 169.76 - 172.70 | 0.3152 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3281 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7025 times | Sat 13 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.6798 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.2684 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.1058 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.741 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.8023 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.8589 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.198 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.6528 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 161.59 and 174.8
| Monthly Target 1 | 158.06 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 171.27 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8071 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8473 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.843 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.7973 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8041 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1147 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.159 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.1822 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1309 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3145 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.129 times |
Indicator Analysis of GailIndia
Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 170.3 |
| 20 day DMA | 169.86 |
| 35 day DMA | 174.64 |
| 50 day DMA | 176.64 |
| 100 day DMA | 176.52 |
| 150 day DMA | 179.87 |
| 200 day DMA | 180.53 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 170.68 | 170.71 |
| 12 day EMA | 170.92 | 170.69 | 170.7 |
| 20 day EMA | 171.59 | 171.53 | 171.63 |
| 35 day EMA | 173.49 | 173.57 | 173.74 |
| 50 day EMA | 176.16 | 176.32 | 176.55 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 171.02 | 171.24 |
| 12 day SMA | 170.3 | 170.18 | 170.18 |
| 20 day SMA | 169.86 | 169.77 | 169.99 |
| 35 day SMA | 174.64 | 174.93 | 175.27 |
| 50 day SMA | 176.64 | 176.77 | 176.9 |
| 100 day SMA | 176.52 | 176.5 | 176.5 |
| 150 day SMA | 179.87 | 180.02 | 180.17 |
| 200 day SMA | 180.53 | 180.45 | 180.37 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 173.14 | 171.77 | 171.71 to 173.65 | 1.27 times |
| 30 Tue | 171.55 | 171.15 | 170.73 to 172.06 | 1.27 times |
| 29 Mon | 171.59 | 172.03 | 171.00 to 172.80 | 1.06 times |
| 26 Fri | 172.14 | 172.90 | 171.48 to 172.96 | 0.82 times |
| 24 Wed | 172.27 | 174.48 | 172.00 to 175.18 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 174.11 | 172.85 | 172.76 to 174.65 | 1.28 times |
| 30 Tue | 172.72 | 172.46 | 171.93 to 173.15 | 1.27 times |
| 29 Mon | 172.64 | 172.59 | 172.13 to 173.62 | 1 times |
| 26 Fri | 173.09 | 172.85 | 172.52 to 173.99 | 0.75 times |
| 24 Wed | 173.51 | 175.34 | 173.09 to 176.05 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 175.17 | 174.80 | 174.68 to 175.17 | 1 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.08 | 37.89 | 1.71 |
| 30 Tue December 2025 | 0.05 | 37.89 | 1.69 |
| 29 Mon December 2025 | 0.06 | 38.15 | 1 |
| 26 Fri December 2025 | 0.10 | 37.35 | 0.41 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.07 | 33.00 | 4.19 |
| 30 Tue December 2025 | 0.09 | 33.00 | 5.46 |
| 29 Mon December 2025 | 0.10 | 33.55 | 4.92 |
| 26 Fri December 2025 | 0.09 | 32.25 | 4.92 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.14 | 26.87 | 0.91 |
| 30 Tue December 2025 | 0.14 | 28.00 | 0.98 |
| 29 Mon December 2025 | 0.14 | 28.11 | 0.94 |
| 26 Fri December 2025 | 0.18 | 27.80 | 0.75 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.24 | 23.30 | 0.33 |
| 30 Tue December 2025 | 0.31 | 25.66 | 0.2 |
| 29 Mon December 2025 | 0.31 | 25.66 | 0.2 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 20.65 | 2.02 |
| 30 Tue December 2025 | 0.17 | 23.12 | 1.92 |
| 29 Mon December 2025 | 0.20 | 23.40 | 1.91 |
| 26 Fri December 2025 | 0.30 | 22.53 | 2.14 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.26 | 17.10 | 0.32 |
| 30 Tue December 2025 | 0.26 | 18.42 | 0.41 |
| 29 Mon December 2025 | 0.37 | 18.61 | 0.28 |
| 26 Fri December 2025 | 0.46 | 18.00 | 0.17 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.34 | 16.04 | 0.07 |
| 30 Tue December 2025 | 0.36 | 16.04 | 0.14 |
| 29 Mon December 2025 | 0.50 | 16.68 | 0.02 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.49 | 13.50 | 0.18 |
| 30 Tue December 2025 | 0.49 | 13.50 | 0.26 |
| 29 Mon December 2025 | 0.68 | 13.94 | 0.26 |
| 26 Fri December 2025 | 0.85 | 13.75 | 0.19 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.73 | 11.40 | 0.16 |
| 30 Tue December 2025 | 0.68 | 11.40 | 0.24 |
| 29 Mon December 2025 | 0.95 | 11.75 | 0.09 |
| 26 Fri December 2025 | 1.13 | 10.95 | 0.07 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.15 | 7.82 | 0.29 |
| 30 Tue December 2025 | 1.03 | 9.27 | 0.31 |
| 29 Mon December 2025 | 1.34 | 9.53 | 0.24 |
| 26 Fri December 2025 | 1.58 | 9.26 | 0.22 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.74 | 6.18 | 0.12 |
| 30 Tue December 2025 | 1.50 | 7.28 | 0.28 |
| 29 Mon December 2025 | 1.89 | 7.73 | 0.28 |
| 26 Fri December 2025 | 2.14 | 7.50 | 0.39 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.62 | 4.35 | 0.59 |
| 30 Tue December 2025 | 2.22 | 5.41 | 0.56 |
| 29 Mon December 2025 | 2.69 | 5.80 | 0.69 |
| 26 Fri December 2025 | 2.98 | 5.68 | 0.72 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.59 | 3.34 | 0.66 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.86 | 3.05 | 0.98 |
| 30 Tue December 2025 | 3.24 | 3.95 | 0.94 |
| 29 Mon December 2025 | 3.67 | 4.33 | 1.03 |
| 26 Fri December 2025 | 4.09 | 4.25 | 1.04 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.09 | 2.87 | 0.56 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.33 | 2.10 | 1.13 |
| 30 Tue December 2025 | 4.57 | 2.82 | 0.99 |
| 29 Mon December 2025 | 4.95 | 3.18 | 0.91 |
| 26 Fri December 2025 | 5.43 | 3.05 | 0.93 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.07 | 1.45 | 11.25 |
| 30 Tue December 2025 | 5.74 | 1.99 | 5.17 |
| 29 Mon December 2025 | 6.55 | 2.25 | 3.82 |
| 26 Fri December 2025 | 7.47 | 2.09 | 1.67 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.28 | 1.00 | 7.27 |
| 30 Tue December 2025 | 7.95 | 1.25 | 8.45 |
| 29 Mon December 2025 | 8.46 | 1.57 | 13.57 |
| 26 Fri December 2025 | 8.92 | 1.54 | 14.2 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.35 | 0.71 | 7.73 |
| 30 Tue December 2025 | 10.00 | 0.94 | 5.89 |
| 29 Mon December 2025 | 10.70 | 1.10 | 9.57 |
| 26 Fri December 2025 | 10.70 | 1.08 | 6.43 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.68 | 0.51 | 8.56 |
| 30 Tue December 2025 | 12.33 | 0.64 | 7.12 |
| 29 Mon December 2025 | 12.44 | 0.74 | 3.11 |
| 26 Fri December 2025 | 13.40 | 0.73 | 2.37 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.58 | 0.29 | 159.5 |
| 30 Tue December 2025 | 16.58 | 0.34 | 123 |
| 29 Mon December 2025 | 16.58 | 0.39 | 87.5 |
| 26 Fri December 2025 | 16.58 | 0.35 | 76.5 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.30 | 0.21 | 0.5 |
| 30 Tue December 2025 | 21.30 | 0.37 | 0.33 |
| 29 Mon December 2025 | 21.30 | 0.37 | 0.33 |
| 26 Fri December 2025 | 21.30 | 0.37 | 0.33 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.56 | 0.20 | 32.33 |
| 30 Tue December 2025 | 21.56 | 0.17 | 31.67 |
| 29 Mon December 2025 | 22.00 | 0.20 | 92 |
| 26 Fri December 2025 | 22.00 | 0.18 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.