GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 118.9 and 123.25
| Daily Target 1 | 118.13 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 122.48333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 126.83 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.20 (-1.9%) | 123.75 | 120.95 - 125.30 | 0.7008 times | Wed 20 September 2023 | 123.55 (0.04%) | 124.10 | 122.95 - 125.80 | 1.2453 times | Mon 18 September 2023 | 123.50 (-0.28%) | 124.40 | 122.80 - 124.55 | 0.7935 times | Fri 15 September 2023 | 123.85 (-1.63%) | 126.80 | 123.50 - 127.00 | 1.6345 times | Thu 14 September 2023 | 125.90 (1.33%) | 124.95 | 123.60 - 126.80 | 0.7301 times | Wed 13 September 2023 | 124.25 (1.64%) | 123.10 | 120.80 - 124.85 | 0.6318 times | Tue 12 September 2023 | 122.25 (-4.86%) | 129.00 | 121.85 - 129.45 | 1.0711 times | Mon 11 September 2023 | 128.50 (0.35%) | 128.95 | 126.80 - 129.55 | 0.817 times | Fri 08 September 2023 | 128.05 (1.59%) | 127.25 | 125.90 - 128.85 | 1.1989 times | Thu 07 September 2023 | 126.05 (1.16%) | 125.10 | 124.80 - 127.40 | 1.1769 times | Wed 06 September 2023 | 124.60 (0.97%) | 123.00 | 123.00 - 125.90 | 1.2003 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 118.65 and 123.5
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.20 (-2.14%) | 124.40 | 120.95 - 125.80 | 0.6075 times | Fri 15 September 2023 | 123.85 (-3.28%) | 128.95 | 120.80 - 129.55 | 1.0831 times | Fri 08 September 2023 | 128.05 (5.52%) | 122.70 | 121.30 - 128.85 | 1.5992 times | Fri 01 September 2023 | 121.35 (4.16%) | 116.30 | 114.75 - 122.30 | 0.9138 times | Fri 25 August 2023 | 116.50 (3.46%) | 112.80 | 112.35 - 119.20 | 0.7762 times | Fri 18 August 2023 | 112.60 (-2.68%) | 115.80 | 111.50 - 115.95 | 0.4015 times | Fri 11 August 2023 | 115.70 (0.35%) | 116.00 | 114.10 - 119.10 | 0.837 times | Fri 04 August 2023 | 115.30 (-1.87%) | 120.35 | 114.20 - 122.95 | 1.9855 times | Fri 28 July 2023 | 117.50 (5.38%) | 112.20 | 111.55 - 118.25 | 1.1913 times | Fri 21 July 2023 | 111.50 (1.36%) | 110.00 | 108.35 - 112.30 | 0.605 times | Fri 14 July 2023 | 110.00 (-0.63%) | 111.00 | 107.50 - 111.35 | 0.6321 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 118.38 and 132.38
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.20 (5.39%) | 117.00 | 115.55 - 129.55 | 1.0268 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 1.0069 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 1.2257 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.7011 times | Wed 31 May 2023 | 104.80 (-2.33%) | 108.00 | 102.95 - 113.95 | 0.7385 times | Fri 28 April 2023 | 107.30 (2.04%) | 105.45 | 104.30 - 111.00 | 0.612 times | Fri 31 March 2023 | 105.15 (2.44%) | 102.20 | 101.90 - 112.80 | 1.5109 times | Tue 28 February 2023 | 102.65 (7.88%) | 95.50 | 91.05 - 106.20 | 1.1108 times | Tue 31 January 2023 | 95.15 (-0.94%) | 96.50 | 91.85 - 102.85 | 0.9408 times | Fri 30 December 2022 | 96.05 (1.37%) | 95.25 | 90.20 - 100.20 | 1.1264 times | Wed 30 November 2022 | 94.75 (3.78%) | 91.50 | 87.90 - 94.95 | 0.8647 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 124.59 |
| 20 day DMA | 121.97 |
| 35 day DMA | 119.16 |
| 50 day DMA | 117.32 |
| 100 day DMA | 112.14 |
| 150 day DMA | 109.81 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 124.03 | 124.27 |
| 12 day EMA | 123.12 | 123.47 | 123.45 |
| 20 day EMA | 121.96 | 122.04 | 121.88 |
| 35 day EMA | 119.79 | 119.71 | 119.48 |
| 50 day EMA | 117.29 | 117.13 | 116.87 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.21 | 123.95 |
| 12 day SMA | 124.59 | 124.72 | 124.53 |
| 20 day SMA | 121.97 | 121.79 | 121.47 |
| 35 day SMA | 119.16 | 119.13 | 119.01 |
| 50 day SMA | 117.32 | 117.09 | 116.79 |
| 100 day SMA | 112.14 | 112 | 111.86 |
| 150 day SMA | 109.81 | 109.64 | 109.45 |
| 200 day SMA | 106.35 | 106.21 | 106.07 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 121.65 | 123.85 | 121.35 to 125.40 | 1.01 times |
| 20 Wed | 124.05 | 124.60 | 122.95 to 126.15 | 1.02 times |
| 18 Mon | 123.95 | 124.30 | 123.20 to 124.95 | 1.01 times |
| 15 Fri | 124.35 | 127.00 | 123.95 to 127.10 | 1 times |
| 14 Thu | 126.30 | 125.25 | 123.85 to 126.90 | 0.97 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 122.50 | 124.85 | 122.15 to 126.30 | 1.53 times |
| 20 Wed | 124.90 | 124.80 | 124.00 to 126.95 | 1.21 times |
| 18 Mon | 124.75 | 125.00 | 124.10 to 125.70 | 0.89 times |
| 15 Fri | 125.20 | 127.60 | 124.80 to 127.80 | 0.79 times |
| 14 Thu | 127.30 | 125.80 | 124.90 to 127.80 | 0.58 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 123.40 | 126.05 | 123.20 to 126.70 | 1.11 times |
| 20 Wed | 126.05 | 125.95 | 125.70 to 127.80 | 1.04 times |
| 18 Mon | 125.50 | 125.75 | 125.25 to 126.40 | 1.06 times |
| 15 Fri | 126.10 | 128.20 | 125.90 to 128.20 | 0.94 times |
| 14 Thu | 128.05 | 126.60 | 126.00 to 128.60 | 0.85 times |
Option chain for Gail India GAIL 28 Thu September 2023 expiry
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 15.85 | 0.01 |
| 20 Wed September 2023 | 0.15 | 15.85 | 0.02 |
| 18 Mon September 2023 | 0.20 | 15.85 | 0.02 |
| 15 Fri September 2023 | 0.25 | 15.85 | 0.02 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 16.00 | 0 |
| 20 Wed September 2023 | 0.25 | 16.00 | 0 |
| 18 Mon September 2023 | 0.20 | 16.00 | 0 |
| 15 Fri September 2023 | 0.30 | 16.00 | 0 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 14.25 | 0.02 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 13.00 | 0.01 |
| 20 Wed September 2023 | 0.20 | 13.00 | 0.01 |
| 18 Mon September 2023 | 0.25 | 13.00 | 0.01 |
| 15 Fri September 2023 | 0.40 | 13.00 | 0.01 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 10.35 | 0.02 |
| 20 Wed September 2023 | 0.30 | 10.35 | 0.02 |
| 18 Mon September 2023 | 0.30 | 10.35 | 0.02 |
| 15 Fri September 2023 | 0.45 | 10.35 | 0.02 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 11.95 | 0.08 |
| 20 Wed September 2023 | 0.30 | 11.95 | 0.08 |
| 18 Mon September 2023 | 0.35 | 8.65 | 0.08 |
| 15 Fri September 2023 | 0.50 | 8.65 | 0.07 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 9.45 | 0.03 |
| 20 Wed September 2023 | 0.40 | 9.45 | 0.02 |
| 18 Mon September 2023 | 0.40 | 10.40 | 0.02 |
| 15 Fri September 2023 | 0.60 | 10.40 | 0.02 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 10.00 | 0.15 |
| 20 Wed September 2023 | 0.40 | 9.65 | 0.13 |
| 18 Mon September 2023 | 0.45 | 10.00 | 0.13 |
| 15 Fri September 2023 | 0.65 | 10.00 | 0.14 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 11.55 | 0.12 |
| 20 Wed September 2023 | 0.50 | 9.15 | 0.11 |
| 18 Mon September 2023 | 0.55 | 9.10 | 0.11 |
| 15 Fri September 2023 | 0.80 | 9.20 | 0.1 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 8.15 | 0.14 |
| 20 Wed September 2023 | 0.60 | 7.00 | 0.11 |
| 18 Mon September 2023 | 0.65 | 8.65 | 0.1 |
| 15 Fri September 2023 | 0.90 | 8.50 | 0.08 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 9.65 | 0.09 |
| 20 Wed September 2023 | 0.75 | 7.70 | 0.06 |
| 18 Mon September 2023 | 0.80 | 8.20 | 0.08 |
| 15 Fri September 2023 | 1.05 | 7.70 | 0.09 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 8.55 | 0.12 |
| 20 Wed September 2023 | 0.85 | 6.70 | 0.12 |
| 18 Mon September 2023 | 0.90 | 6.55 | 0.13 |
| 15 Fri September 2023 | 1.25 | 6.60 | 0.13 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 7.10 | 0.42 |
| 20 Wed September 2023 | 1.00 | 6.05 | 0.43 |
| 18 Mon September 2023 | 1.10 | 6.50 | 0.44 |
| 15 Fri September 2023 | 1.40 | 6.15 | 0.44 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 6.70 | 0.2 |
| 20 Wed September 2023 | 1.20 | 5.10 | 0.25 |
| 18 Mon September 2023 | 1.30 | 5.40 | 0.31 |
| 15 Fri September 2023 | 1.60 | 5.15 | 0.31 |
GailIndia GAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.65 | 6.00 | 0.29 |
| 20 Wed September 2023 | 1.45 | 4.25 | 0.32 |
| 18 Mon September 2023 | 1.55 | 4.60 | 0.37 |
| 15 Fri September 2023 | 1.85 | 4.55 | 0.37 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.80 | 5.25 | 0.31 |
| 20 Wed September 2023 | 1.75 | 3.50 | 0.38 |
| 18 Mon September 2023 | 1.85 | 3.80 | 0.46 |
| 15 Fri September 2023 | 2.25 | 3.90 | 0.47 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.00 | 4.35 | 0.28 |
| 20 Wed September 2023 | 2.05 | 3.00 | 0.35 |
| 18 Mon September 2023 | 2.20 | 3.20 | 0.37 |
| 15 Fri September 2023 | 2.60 | 3.10 | 0.39 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.15 | 3.55 | 0.45 |
| 20 Wed September 2023 | 2.45 | 2.35 | 0.54 |
| 18 Mon September 2023 | 2.65 | 2.60 | 0.61 |
| 15 Fri September 2023 | 3.05 | 2.55 | 0.84 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.50 | 2.80 | 0.74 |
| 20 Wed September 2023 | 2.90 | 1.80 | 1.08 |
| 18 Mon September 2023 | 3.05 | 2.10 | 1.1 |
| 15 Fri September 2023 | 3.45 | 2.10 | 0.75 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.80 | 2.15 | 0.88 |
| 20 Wed September 2023 | 3.45 | 1.40 | 1.11 |
| 18 Mon September 2023 | 3.60 | 1.65 | 1.1 |
| 15 Fri September 2023 | 4.05 | 1.65 | 1.54 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.20 | 1.55 | 1.57 |
| 20 Wed September 2023 | 4.10 | 1.05 | 1.69 |
| 18 Mon September 2023 | 4.20 | 1.25 | 1.87 |
| 15 Fri September 2023 | 4.75 | 1.35 | 1.92 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.80 | 1.15 | 3.14 |
| 20 Wed September 2023 | 4.90 | 0.75 | 2.92 |
| 18 Mon September 2023 | 4.85 | 0.95 | 2.79 |
| 15 Fri September 2023 | 5.40 | 1.05 | 2.67 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.55 | 0.80 | 2.32 |
| 20 Wed September 2023 | 5.60 | 0.55 | 2.63 |
| 18 Mon September 2023 | 6.05 | 0.70 | 2.55 |
| 15 Fri September 2023 | 6.25 | 0.80 | 3.09 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.20 | 0.55 | 4.1 |
| 20 Wed September 2023 | 6.40 | 0.40 | 4.47 |
| 18 Mon September 2023 | 6.35 | 0.50 | 4.53 |
| 15 Fri September 2023 | 7.20 | 0.65 | 3.31 |
GailIndia GAIL Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.00 | 0.40 | 1.89 |
| 20 Wed September 2023 | 7.40 | 0.30 | 1.79 |
| 18 Mon September 2023 | 7.25 | 0.35 | 1.92 |
| 15 Fri September 2023 | 7.80 | 0.50 | 1.67 |
GailIndia GAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.60 | 0.30 | 4.12 |
| 20 Wed September 2023 | 8.25 | 0.25 | 4.22 |
| 18 Mon September 2023 | 8.15 | 0.30 | 4.18 |
| 15 Fri September 2023 | 10.10 | 0.35 | 3.9 |
GailIndia GAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.00 | 0.25 | 4.71 |
| 20 Wed September 2023 | 9.15 | 0.25 | 5.47 |
| 18 Mon September 2023 | 9.40 | 0.30 | 5.97 |
| 15 Fri September 2023 | 10.25 | 0.35 | 5.83 |
GailIndia GAIL Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.75 | 0.20 | 23.75 |
| 20 Wed September 2023 | 9.75 | 0.20 | 23.25 |
| 18 Mon September 2023 | 9.75 | 0.25 | 25.75 |
| 15 Fri September 2023 | 9.75 | 0.25 | 24.25 |
GailIndia GAIL Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.75 | 0.15 | 28 |
| 20 Wed September 2023 | 10.75 | 0.20 | 27.33 |
| 18 Mon September 2023 | 10.75 | 0.15 | 25.67 |
| 15 Fri September 2023 | 10.75 | 0.25 | 26 |
GailIndia GAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.50 | 0.10 | 52 |
| 20 Wed September 2023 | 11.50 | 0.15 | 52.33 |
| 18 Mon September 2023 | 11.50 | 0.20 | 55.33 |
| 15 Fri September 2023 | 11.50 | 0.20 | 54.67 |
GailIndia GAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.50 | 0.10 | 13.93 |
| 20 Wed September 2023 | 16.00 | 0.15 | 13.13 |
| 18 Mon September 2023 | 14.20 | 0.15 | 12.82 |
| 15 Fri September 2023 | 16.75 | 0.20 | 15.24 |
GailIndia GAIL Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.25 | 0.10 | 35 |
| 20 Wed September 2023 | 11.25 | 0.10 | 35 |
| 18 Mon September 2023 | 11.25 | 0.10 | 35 |
| 15 Fri September 2023 | 11.25 | 0.10 | 35 |
GailIndia GAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.55 | 0.05 | 49 |
| 20 Wed September 2023 | 18.55 | 0.05 | 56 |
| 18 Mon September 2023 | 18.55 | 0.05 | 56.25 |
| 15 Fri September 2023 | 18.55 | 0.05 | 58.25 |
GailIndia GAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.60 | 0.05 | 24 |
| 20 Wed September 2023 | 15.60 | 0.05 | 28.83 |
| 18 Mon September 2023 | 15.60 | 0.05 | 31.17 |
| 15 Fri September 2023 | 15.60 | 0.05 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.