GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of GAIL (India) Limited GAIL is 186.990 at 15:45 Thu 17 April 2025

Stock opened at 184.700 and moved inside a range of 183.810 and 188.700

Hourly intraday price targets for GAIL (India) Limited GAIL can be 185.4 on downside and 190.29 on upper side.

Intraday target 1:	181.61
Intraday target 2:	184.3
Intraday target 3:	186.5
Intraday target 4:	189.19
Intraday target 5:	191.39

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 185.4 and 190.29

Daily Target 1	181.61
Daily Target 2	184.3
Daily Target 3	186.5
Daily Target 4	189.19
Daily Target 5	191.39

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	186.99 (1.24%)	184.70	183.81 - 188.70	1.4025 times
Wed 16 April 2025	184.70 (3.19%)	178.00	176.31 - 185.00	1.4693 times
Tue 15 April 2025	178.99 (4.24%)	176.69	174.88 - 180.76	1.1408 times
Fri 11 April 2025	171.71 (1.69%)	173.02	169.31 - 173.37	0.8466 times
Wed 09 April 2025	168.86 (-2.15%)	172.80	167.42 - 173.57	0.5828 times
Tue 08 April 2025	172.57 (2.09%)	174.42	169.69 - 177.43	0.811 times
Mon 07 April 2025	169.03 (-4.29%)	159.80	159.61 - 171.70	1.0567 times
Fri 04 April 2025	176.61 (-3.82%)	183.20	175.00 - 184.90	0.9268 times
Thu 03 April 2025	183.63 (-0.23%)	182.06	180.57 - 185.50	0.7921 times
Wed 02 April 2025	184.06 (-1.21%)	184.05	183.10 - 186.90	0.9713 times
Tue 01 April 2025	186.32 (1.79%)	181.59	179.67 - 186.95	1.1791 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 180.94 and 194.76

Weekly Target 1	169.7
Weekly Target 2	178.35
Weekly Target 3	183.52333333333
Weekly Target 4	192.17
Weekly Target 5	197.34

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	186.99 (8.9%)	176.69	174.88 - 188.70	0.8671 times
Fri 11 April 2025	171.71 (-2.77%)	159.80	159.61 - 177.43	0.7125 times
Fri 04 April 2025	176.61 (-3.51%)	181.59	175.00 - 186.95	0.8361 times
Fri 28 March 2025	183.04 (4.56%)	178.76	172.20 - 186.40	1.7389 times
Fri 21 March 2025	175.05 (10.82%)	157.89	156.41 - 177.33	1.2061 times
Thu 13 March 2025	157.96 (-0.11%)	158.00	153.00 - 161.65	0.677 times
Fri 07 March 2025	158.14 (1.35%)	156.04	150.52 - 162.62	1.0464 times
Fri 28 February 2025	156.04 (-4.98%)	161.50	153.65 - 165.69	0.7419 times
Fri 21 February 2025	164.21 (1.18%)	160.31	157.60 - 168.49	0.9007 times
Fri 14 February 2025	162.29 (-5.12%)	171.05	155.51 - 171.64	1.2732 times
Fri 07 February 2025	171.05 (-3.43%)	176.00	170.10 - 180.94	1.0938 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 173.3 and 202.39

Monthly Target 1	149.34
Monthly Target 2	168.17
Monthly Target 3	178.43333333333
Monthly Target 4	197.26
Monthly Target 5	207.52

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	186.99 (2.16%)	181.59	159.61 - 188.70	0.5263 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.0172 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.8736 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.0792 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.8739 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	0.9284 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	0.9404 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.0782 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	1.0296 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.6534 times
Fri 28 June 2024	219.55 (7.46%)	217.00	173.50 - 233.20	2.5249 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	178.25
12 day DMA	178.88
20 day DMA	176.68
35 day DMA	168.86
50 day DMA	168.75
100 day DMA	179.49
150 day DMA	191.41
200 day DMA	200.92

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.06	178.1	174.8
12 day EMA	177.95	176.31	174.79
20 day EMA	175.6	174.4	173.32
35 day EMA	173.25	172.44	171.72
50 day EMA	169.72	169.02	168.38

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.25	175.37	172.23
12 day SMA	178.88	178.42	177.54
20 day SMA	176.68	175.16	173.82
35 day SMA	168.86	168.29	167.68
50 day SMA	168.75	168.35	167.96
100 day SMA	179.49	179.49	179.49
150 day SMA	191.41	191.65	191.94
200 day SMA	200.92	201.05	201.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	184.51	178.56	176.24 to 184.75	0.97 times
15 Tue	178.97	175.00	174.82 to 180.75	0.99 times
11 Fri	172.01	172.57	169.35 to 172.94	1.01 times
09 Wed	168.98	172.10	167.81 to 173.71	1.01 times
08 Tue	173.16	172.48	169.83 to 177.34	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	185.69	178.51	177.45 to 185.94	1.68 times
15 Tue	180.14	176.50	176.00 to 181.92	0.98 times
11 Fri	173.16	174.97	170.50 to 174.97	0.82 times
09 Wed	170.08	170.00	169.00 to 174.71	0.79 times
08 Tue	174.29	174.40	171.15 to 178.15	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	186.83	179.48	179.00 to 187.10	1.28 times
15 Tue	181.30	178.40	178.06 to 182.75	1.25 times
11 Fri	174.38	174.00	171.56 to 175.16	1.05 times
09 Wed	171.13	175.65	170.00 to 175.65	0.76 times
08 Tue	175.65	179.42	172.97 to 179.42	0.66 times

Option chain for Gail India GAIL 24 Thu April 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	26.55	0.03
15 Tue April 2025	0.15	26.00	0.04
11 Fri April 2025	0.25	26.00	0.04

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
16 Wed April 2025	0.20	32.00	0.35
15 Tue April 2025	0.20	32.00	0.35
11 Fri April 2025	0.30	32.00	0.36

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	21.00	1.68
15 Tue April 2025	0.20	33.00	1.67
11 Fri April 2025	0.25	33.00	1.75

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
16 Wed April 2025	0.30	18.45	0.19
15 Tue April 2025	0.30	18.75	0.18
11 Fri April 2025	0.30	18.75	0.18

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	16.00	0.34
15 Tue April 2025	0.40	21.10	0.34
11 Fri April 2025	0.45	30.00	0.33

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
16 Wed April 2025	0.60	13.55	0.32
15 Tue April 2025	0.45	18.80	0.31
11 Fri April 2025	0.45	20.10	0.36

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
16 Wed April 2025	0.90	11.25	0.31
15 Tue April 2025	0.60	16.55	0.3
11 Fri April 2025	0.65	23.55	0.37

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
16 Wed April 2025	1.25	9.20	0.18
15 Tue April 2025	0.80	20.20	0.16
11 Fri April 2025	0.70	20.20	0.19

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
16 Wed April 2025	1.75	7.45	0.27
15 Tue April 2025	1.05	11.95	0.2
11 Fri April 2025	1.00	19.20	0.2

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
16 Wed April 2025	2.45	5.50	0.18
15 Tue April 2025	1.50	9.90	0.33
11 Fri April 2025	1.20	16.35	0.22

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
16 Wed April 2025	3.50	4.00	0.28
15 Tue April 2025	2.00	7.90	0.24
11 Fri April 2025	1.55	14.20	0.23

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
16 Wed April 2025	4.80	2.80	0.8
15 Tue April 2025	2.70	6.10	0.35
11 Fri April 2025	1.95	12.50	0.68

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	6.40	1.95	0.47
15 Tue April 2025	3.60	4.55	0.34
11 Fri April 2025	2.50	10.45	0.25

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
16 Wed April 2025	8.25	1.30	1.54
15 Tue April 2025	4.90	3.35	1.24
11 Fri April 2025	3.20	8.30	0.72

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	10.35	0.90	2.57
15 Tue April 2025	6.40	2.35	1.92
11 Fri April 2025	4.05	7.00	0.7

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
16 Wed April 2025	12.50	0.65	1.6
15 Tue April 2025	8.15	1.70	1.58
11 Fri April 2025	5.20	5.55	1.31

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	14.90	0.45	2.23
15 Tue April 2025	10.15	1.15	1.81
11 Fri April 2025	6.55	4.40	1.4

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
16 Wed April 2025	17.35	0.30	2.97
15 Tue April 2025	12.35	0.80	2.88
11 Fri April 2025	8.00	3.45	3.36

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
16 Wed April 2025	19.65	0.30	2.87
15 Tue April 2025	14.65	0.60	2.96
11 Fri April 2025	9.75	2.70	2.76

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
16 Wed April 2025	22.00	0.20	4.35
15 Tue April 2025	16.95	0.45	4.04
11 Fri April 2025	11.65	2.05	4.75

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	24.50	0.20	4.03
15 Tue April 2025	19.30	0.40	3.22
11 Fri April 2025	13.65	1.60	2.76

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
16 Wed April 2025	19.85	0.15	3.16
15 Tue April 2025	19.55	0.30	3.3
11 Fri April 2025	15.95	1.20	3.67

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
16 Wed April 2025	25.00	0.10	9.33
15 Tue April 2025	24.20	0.25	9.16
11 Fri April 2025	17.90	0.95	9.48

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
16 Wed April 2025	27.80	0.30	2.56
15 Tue April 2025	27.80	0.30	2.56
11 Fri April 2025	18.30	0.80	2.58

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
16 Wed April 2025	27.15	0.15	5.64
15 Tue April 2025	29.55	0.20	5.93
11 Fri April 2025	22.50	0.60	5.58

Feed