GajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajaAlt

Strong Daily Stock price targets for GajaAlt GAJA are 121.6 and 130.26

Daily Target 1119.95
Daily Target 2123.25
Daily Target 3128.60666666667
Daily Target 4131.91
Daily Target 5137.27

Daily price and volume Gaja Alt

Date Closing Open Range Volume
Wed 21 October 2026 126.56 (-5.81%) 133.96 125.30 - 133.96 1.302 times
Mon 19 October 2026 134.36 (-4.01%) 139.50 133.00 - 139.89 0.9648 times
Fri 16 October 2026 139.98 (-0.6%) 140.82 139.22 - 142.99 0.6128 times
Thu 15 October 2026 140.82 (-3.39%) 145.74 140.00 - 146.97 0.7885 times
Wed 14 October 2026 145.76 (1.38%) 143.99 142.02 - 147.90 1.0014 times
Tue 13 October 2026 143.78 (-0.34%) 144.00 141.00 - 145.50 0.5617 times
Mon 12 October 2026 144.27 (-1.9%) 145.20 143.09 - 150.50 0.8849 times
Fri 09 October 2026 147.07 (1.36%) 145.99 142.32 - 148.00 0.7693 times
Thu 08 October 2026 145.10 (-0.85%) 148.00 141.88 - 149.50 1.3342 times
Wed 07 October 2026 146.35 (3.27%) 142.61 141.00 - 148.17 1.7804 times
Tue 06 October 2026 141.71 (4.3%) 135.12 135.12 - 142.95 2.8349 times

Daily chart GajaAlt

Weekly price and charts GajaAlt

Strong weekly Stock price targets for GajaAlt GAJA are 118.64 and 133.23

Weekly Target 1115.99
Weekly Target 2121.28
Weekly Target 3130.58333333333
Weekly Target 4135.87
Weekly Target 5145.17

Weekly price and volumes for Gaja Alt

Date Closing Open Range Volume
Wed 21 October 2026 126.56 (-9.59%) 139.50 125.30 - 139.89 0.0914 times
Fri 16 October 2026 139.98 (-4.82%) 145.20 139.22 - 150.50 0.1552 times
Fri 09 October 2026 147.07 (8.72%) 136.58 134.01 - 149.50 0.3058 times
Thu 01 October 2026 135.27 (-4.91%) 144.80 133.00 - 144.80 0.2374 times
Fri 25 September 2026 142.26 (-0.17%) 143.00 140.01 - 168.33 3.6337 times
Fri 18 September 2026 142.50 (-6.62%) 152.61 137.50 - 153.09 0.3558 times
Fri 11 September 2026 152.60 (-5.28%) 161.75 151.00 - 163.90 0.84 times
Fri 04 September 2026 161.10 (0%) 157.91 149.51 - 164.70 2.3805 times
Wed 21 October 2026 (0%) - 0 times

weekly chart GajaAlt

Monthly price and charts GajaAlt

Strong monthly Stock price targets for GajaAlt GAJA are 113.33 and 138.53

Monthly Target 1108.92
Monthly Target 2117.74
Monthly Target 3134.12
Monthly Target 4142.94
Monthly Target 5159.32

Monthly price and volumes Gaja Alt

Date Closing Open Range Volume
Wed 21 October 2026 126.56 (-9.63%) 140.76 125.30 - 150.50 0.0945 times
Wed 30 September 2026 140.05 (-7.23%) 152.50 137.50 - 168.33 1.0175 times
Mon 31 August 2026 150.97 (0%) 185.00 149.55 - 191.65 1.888 times
Wed 21 October 2026 (0%) - 0 times

monthly chart GajaAlt

DMA SMA EMA moving averages of Gaja Alt GAJA

DMA (daily moving average) of Gaja Alt GAJA

DMA period DMA value
5 day DMA 137.5
12 day DMA 140.97
20 day DMA 142.29
35 day DMA 147.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alt GAJA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27139.62142.25
12 day EMA139.57141.93143.31
20 day EMA142.38144.05145.07
35 day EMA147.15148.36149.18
50 day EMA000

SMA (simple moving average) of Gaja Alt GAJA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5140.94142.92
12 day SMA140.97141.7142.17
20 day SMA142.29144.1144.51
35 day SMA147.1148.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme