GajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajaAlt

Strong Daily Stock price targets for GajaAlt GAJA are 159.31 and 163.81

Daily Target 1155.71
Daily Target 2158.4
Daily Target 3160.20666666667
Daily Target 4162.9
Daily Target 5164.71

Daily price and volume Gaja Alt

Date Closing Open Range Volume
Fri 04 September 2026 161.10 (2.21%) 158.00 157.51 - 162.01 0.1151 times
Thu 03 September 2026 157.62 (-3.79%) 164.40 156.51 - 164.40 0.1116 times
Wed 02 September 2026 163.83 (1.26%) 159.75 158.10 - 164.70 0.2109 times
Tue 01 September 2026 161.79 (7.17%) 152.50 149.51 - 164.40 0.5841 times
Mon 31 August 2026 150.97 (-4.85%) 157.91 149.55 - 158.66 0.2866 times
Fri 28 August 2026 158.66 (-3.92%) 165.13 156.91 - 170.40 0.4645 times
Thu 27 August 2026 165.13 (-2.1%) 172.00 164.10 - 173.94 0.6121 times
Wed 26 August 2026 168.67 (0%) 185.00 165.40 - 191.65 5.6151 times
Sat 05 September 2026 (0%) - 0 times

Daily chart GajaAlt

Weekly price and charts GajaAlt

Strong weekly Stock price targets for GajaAlt GAJA are 155.31 and 170.5

Weekly Target 1143.25
Weekly Target 2152.17
Weekly Target 3158.43666666667
Weekly Target 4167.36
Weekly Target 5173.63

Weekly price and volumes for Gaja Alt

Date Closing Open Range Volume
Fri 04 September 2026 161.10 (0%) 157.91 149.51 - 164.70 1 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GajaAlt

Monthly price and charts GajaAlt

Strong monthly Stock price targets for GajaAlt GAJA are 155.31 and 170.5

Monthly Target 1143.25
Monthly Target 2152.17
Monthly Target 3158.43666666667
Monthly Target 4167.36
Monthly Target 5173.63

Monthly price and volumes Gaja Alt

Date Closing Open Range Volume
Fri 04 September 2026 161.10 (6.71%) 152.50 149.51 - 164.70 0.2554 times
Mon 31 August 2026 150.97 (0%) 185.00 149.55 - 191.65 1.7446 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GajaAlt

DMA SMA EMA moving averages of Gaja Alt GAJA

DMA (daily moving average) of Gaja Alt GAJA

DMA period DMA value
5 day DMA 159.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alt GAJA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.71160.52161.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gaja Alt GAJA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.06158.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme