GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 7.95 and 7.95

Daily Target 17.95
Daily Target 27.95
Daily Target 37.95
Daily Target 47.95
Daily Target 57.95

Daily price and volume Gajanand International

Date Closing Open Range Volume
Fri 13 March 2026 7.95 (0%) 7.95 7.95 - 7.95 0.2632 times
Thu 12 March 2026 7.95 (-0.62%) 7.95 7.95 - 7.95 0.2632 times
Wed 11 March 2026 8.00 (-1.23%) 8.10 8.00 - 8.10 1.0526 times
Mon 09 March 2026 8.10 (-7.43%) 8.25 8.10 - 8.25 1.0526 times
Fri 06 March 2026 8.75 (8.02%) 8.50 8.50 - 8.75 0.5263 times
Thu 05 March 2026 8.10 (-6.36%) 8.70 8.10 - 8.70 1.0526 times
Wed 04 March 2026 8.65 (-0.57%) 8.20 8.10 - 8.70 3.4211 times
Mon 02 March 2026 8.70 (0.58%) 8.65 8.15 - 8.70 1.3158 times
Fri 27 February 2026 8.65 (1.17%) 8.65 8.65 - 8.65 0.5263 times
Thu 26 February 2026 8.55 (-9.04%) 8.45 8.45 - 8.55 0.5263 times
Tue 24 February 2026 9.40 (0.53%) 9.40 9.40 - 9.40 0.2632 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 7.8 and 8.1

Weekly Target 17.75
Weekly Target 27.85
Weekly Target 38.05
Weekly Target 48.15
Weekly Target 58.35

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Fri 13 March 2026 7.95 (-9.14%) 8.25 7.95 - 8.25 0.6494 times
Fri 06 March 2026 8.75 (1.16%) 8.65 8.10 - 8.75 1.5584 times
Fri 27 February 2026 8.65 (-7.49%) 9.40 8.45 - 9.40 0.3247 times
Fri 20 February 2026 9.35 (-4.1%) 9.30 9.20 - 9.70 0.7143 times
Fri 13 February 2026 9.75 (3.17%) 9.40 9.40 - 9.90 0.7792 times
Fri 06 February 2026 9.45 (-6.44%) 10.00 9.10 - 10.00 1.2338 times
Fri 30 January 2026 10.10 (-2.88%) 9.00 9.00 - 10.45 1.3636 times
Thu 22 January 2026 10.40 (-7.96%) 9.60 9.15 - 10.80 0.8442 times
Thu 08 January 2026 11.30 (10.78%) 10.00 10.00 - 12.30 1.7532 times
Fri 02 January 2026 10.20 (-0.49%) 10.25 9.50 - 10.25 0.7792 times
Fri 26 December 2025 10.25 (0.49%) 10.60 10.25 - 10.60 0.1948 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 7.55 and 8.35

Monthly Target 17.42
Monthly Target 27.68
Monthly Target 38.2166666666667
Monthly Target 48.48
Monthly Target 59.02

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Fri 13 March 2026 7.95 (-8.09%) 8.65 7.95 - 8.75 0.5601 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 0.7743 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.1038 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 0.972 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.4448 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.659 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 0.8731 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.626 times
Thu 31 July 2025 12.90 (-8.19%) 14.30 12.40 - 14.30 2.1087 times
Mon 30 June 2025 14.05 (4.07%) 13.50 12.30 - 14.50 1.8781 times
Fri 30 May 2025 13.50 (-43.4%) 13.30 12.00 - 16.85 1.2356 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.51
20 day DMA 8.93
35 day DMA 9.33
50 day DMA 9.7
100 day DMA 10.72
150 day DMA 11.5
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.188.3
12 day EMA8.478.568.67
20 day EMA8.778.868.96
35 day EMA9.219.289.36
50 day EMA9.629.699.76

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.188.32
12 day SMA8.518.638.74
20 day SMA8.9399.08
35 day SMA9.339.429.53
50 day SMA9.79.749.77
100 day SMA10.7210.7710.81
150 day SMA11.511.5411.58
200 day SMA
Back to top | Use Dark Theme