GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.2 and 9.05

Daily Target 17.57
Daily Target 27.98
Daily Target 38.4166666666667
Daily Target 48.83
Daily Target 59.27

Daily price and volume Gajanand International

Date Closing Open Range Volume
Fri 04 September 2026 8.40 (-5.62%) 8.00 8.00 - 8.85 0.8 times
Thu 03 September 2026 8.90 (-2.73%) 8.90 8.90 - 8.90 0.4 times
Tue 01 September 2026 9.15 (-3.17%) 8.05 8.05 - 9.15 0.8 times
Fri 28 August 2026 9.45 (6.18%) 8.00 8.00 - 9.45 0.8 times
Thu 27 August 2026 8.90 (0%) 8.90 8.90 - 8.90 0.8 times
Wed 26 August 2026 8.90 (11.25%) 9.50 8.75 - 9.55 4.8 times
Tue 25 August 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4 times
Thu 20 August 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4 times
Tue 18 August 2026 8.00 (0.63%) 8.00 8.00 - 8.00 0.4 times
Mon 17 August 2026 7.95 (-1.24%) 7.95 7.95 - 7.95 0.4 times
Thu 13 August 2026 8.05 (0%) 8.05 8.05 - 8.05 0.4 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 8.2 and 9.35

Weekly Target 17.37
Weekly Target 27.88
Weekly Target 38.5166666666667
Weekly Target 49.03
Weekly Target 59.67

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Fri 04 September 2026 8.40 (-11.11%) 8.05 8.00 - 9.15 1 times
Fri 28 August 2026 9.45 (18.13%) 8.00 8.00 - 9.55 3.4 times
Thu 20 August 2026 8.00 (-0.62%) 7.95 7.95 - 8.00 0.6 times
Thu 13 August 2026 8.05 (-2.42%) 8.05 8.05 - 8.05 0.4 times
Tue 04 August 2026 8.25 (-4.07%) 8.15 7.65 - 8.60 0.8 times
Mon 20 July 2026 8.60 (-0.58%) 8.25 8.15 - 8.60 0.6 times
Wed 15 July 2026 8.65 (6.79%) 8.50 8.50 - 8.65 0.4 times
Thu 09 July 2026 8.10 (0%) 8.10 7.35 - 8.10 1.2 times
Thu 02 July 2026 8.10 (0%) 8.10 8.10 - 8.10 0.4 times
Thu 25 June 2026 8.10 (-0.61%) 8.15 8.00 - 8.60 1.2 times
Fri 19 June 2026 8.15 (-6.86%) 8.20 8.15 - 8.20 0.6 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 8.2 and 9.35

Monthly Target 17.37
Monthly Target 27.88
Monthly Target 38.5166666666667
Monthly Target 49.03
Monthly Target 59.67

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Fri 04 September 2026 8.40 (-11.11%) 8.05 8.00 - 9.15 0.1222 times
Fri 28 August 2026 9.45 (15.95%) 7.65 7.65 - 9.55 0.6112 times
Mon 27 July 2026 8.15 (0.62%) 8.10 7.35 - 8.65 0.3423 times
Thu 25 June 2026 8.10 (-10%) 9.85 7.30 - 9.85 0.709 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.7579 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.8557 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2.3716 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 1.1491 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.6381 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.4425 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.6601 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.48
20 day DMA 8.39
35 day DMA 8.39
50 day DMA 8.5
100 day DMA 8.61
150 day DMA 9.45
200 day DMA 10.28

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.928.93
12 day EMA8.68.648.59
20 day EMA8.528.538.49
35 day EMA8.488.498.47
50 day EMA8.538.548.53

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.068.88
12 day SMA8.488.478.4
20 day SMA8.398.378.33
35 day SMA8.398.48.4
50 day SMA8.58.518.51
100 day SMA8.618.648.66
150 day SMA9.459.489.5
200 day SMA10.2810.310.32
Back to top | Use Dark Theme