GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 11.3 and 11.3

Daily Target 1	11.3
Daily Target 2	11.3
Daily Target 3	11.3
Daily Target 4	11.3
Daily Target 5	11.3

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Thu 08 January 2026	11.30 (2.73%)	11.30	11.30 - 11.30	0.2381 times
Wed 07 January 2026	11.00 (-6.78%)	12.30	10.80 - 12.30	0.7143 times
Tue 06 January 2026	11.80 (15.69%)	10.00	10.00 - 12.00	5.4762 times
Fri 02 January 2026	10.20 (6.81%)	10.25	10.20 - 10.25	0.7143 times
Thu 01 January 2026	9.55 (-2.55%)	10.10	9.55 - 10.10	0.7143 times
Tue 30 December 2025	9.80 (-4.39%)	9.80	9.50 - 9.80	1.1905 times
Mon 29 December 2025	10.25 (0%)	10.25	10.25 - 10.25	0.2381 times
Fri 26 December 2025	10.25 (-3.3%)	10.25	10.25 - 10.25	0.2381 times
Wed 24 December 2025	10.60 (0%)	10.60	10.60 - 10.60	0.2381 times
Mon 22 December 2025	10.60 (3.92%)	10.60	10.60 - 10.60	0.2381 times
Wed 17 December 2025	10.20 (-2.86%)	10.20	10.20 - 10.20	0.2381 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 10.65 and 12.95

Weekly Target 1	8.9
Weekly Target 2	10.1
Weekly Target 3	11.2
Weekly Target 4	12.4
Weekly Target 5	13.5

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Thu 08 January 2026	11.30 (10.78%)	10.00	10.00 - 12.30	2.2689 times
Fri 02 January 2026	10.20 (-0.49%)	10.25	9.50 - 10.25	1.0084 times
Fri 26 December 2025	10.25 (0.49%)	10.60	10.25 - 10.60	0.2521 times
Wed 17 December 2025	10.20 (-5.99%)	11.85	10.20 - 11.85	0.5042 times
Sat 13 December 2025	10.85 (0.46%)	11.90	9.65 - 11.90	3.2773 times
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.4202 times
Fri 28 November 2025	10.95 (-1.79%)	11.15	10.20 - 12.15	0.4202 times
Thu 20 November 2025	11.15 (-2.62%)	11.45	11.00 - 11.60	0.5882 times
Fri 14 November 2025	11.45 (1.33%)	12.15	11.00 - 12.85	1.0084 times
Fri 07 November 2025	11.30 (-1.74%)	11.70	11.30 - 11.75	0.2521 times
Fri 31 October 2025	11.50 (-1.71%)	11.70	11.10 - 11.80	0.3361 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 10.43 and 13.18

Monthly Target 1	8.3
Monthly Target 2	9.8
Monthly Target 3	11.05
Monthly Target 4	12.55
Monthly Target 5	13.8

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Thu 08 January 2026	11.30 (15.31%)	10.10	9.55 - 12.30	0.372 times
Tue 30 December 2025	9.80 (-10.5%)	11.90	9.50 - 11.90	0.6652 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.3044 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.451 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.5975 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.4284 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.4431 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.2852 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	0.8455 times
Thu 10 October 2024	23.85 (-17.47%)	29.00	20.55 - 30.45	3.6077 times
Mon 30 September 2024	28.90 (0%)	32.70	27.30 - 33.00	1.9391 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	10.77
12 day DMA	10.5
20 day DMA	10.6
35 day DMA	10.88
50 day DMA	11.14
100 day DMA	11.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.93	10.75	10.63
12 day EMA	10.7	10.59	10.51
20 day EMA	10.72	10.66	10.62
35 day EMA	10.93	10.91	10.9
50 day EMA	11.22	11.22	11.23

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.77	10.47	10.32
12 day SMA	10.5	10.48	10.47
20 day SMA	10.6	10.58	10.57
35 day SMA	10.88	10.91	10.93
50 day SMA	11.14	11.16	11.19
100 day SMA	11.94	11.96	11.98
150 day SMA
200 day SMA