GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.1 and 8.1

Daily Target 18.1
Daily Target 28.1
Daily Target 38.1
Daily Target 48.1
Daily Target 58.1

Daily price and volume Gajanand International

Date Closing Open Range Volume
Thu 04 June 2026 8.10 (-2.99%) 8.10 8.10 - 8.10 0.4762 times
Wed 03 June 2026 8.35 (-7.22%) 8.35 8.35 - 8.35 0.4762 times
Mon 01 June 2026 9.00 (0%) 9.85 9.00 - 9.85 1.4286 times
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4762 times
Fri 22 May 2026 9.00 (1.69%) 9.45 8.00 - 9.45 1.4286 times
Thu 21 May 2026 8.85 (0.57%) 8.80 8.40 - 8.85 1.9048 times
Tue 19 May 2026 8.80 (-3.3%) 8.80 8.80 - 8.80 0.4762 times
Mon 18 May 2026 9.10 (-0.55%) 7.50 7.50 - 9.10 0.9524 times
Fri 15 May 2026 9.15 (-0.54%) 9.15 9.15 - 9.15 0.4762 times
Thu 14 May 2026 9.20 (4.55%) 9.30 9.20 - 9.30 1.9048 times
Wed 13 May 2026 8.80 (6.02%) 8.70 8.70 - 8.80 2.381 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 7.23 and 8.98

Weekly Target 16.93
Weekly Target 27.52
Weekly Target 38.6833333333333
Weekly Target 49.27
Weekly Target 510.43

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Thu 04 June 2026 8.10 (-10%) 9.85 8.10 - 9.85 0.641 times
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1282 times
Fri 22 May 2026 9.00 (-1.64%) 7.50 7.50 - 9.45 1.2821 times
Fri 15 May 2026 9.15 (10.24%) 8.70 8.70 - 9.30 1.2821 times
Fri 08 May 2026 8.30 (-6.74%) 8.75 8.20 - 8.75 1.2821 times
Thu 30 April 2026 8.90 (4.09%) 7.50 7.50 - 9.15 1.2821 times
Tue 21 April 2026 8.55 (-3.39%) 8.90 8.55 - 8.90 0.2564 times
Fri 17 April 2026 8.85 (6.63%) 8.30 8.30 - 9.40 1.2821 times
Fri 10 April 2026 8.30 (15.28%) 7.30 7.30 - 8.50 1.0256 times
Thu 02 April 2026 7.20 (-3.36%) 7.10 6.25 - 7.35 1.5385 times
Fri 27 March 2026 7.45 (2.05%) 6.25 6.25 - 7.50 4.7436 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 7.23 and 8.98

Monthly Target 16.93
Monthly Target 27.52
Monthly Target 38.6833333333333
Monthly Target 49.27
Monthly Target 510.43

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 04 June 2026 8.10 (-10%) 9.85 8.10 - 9.85 0.1085 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.6725 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.7592 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2.1041 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 1.0195 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.4534 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.2798 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.5857 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.8677 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 1.1497 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.8243 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.8
20 day DMA 8.75
35 day DMA 8.23
50 day DMA 8.33
100 day DMA 9.34
150 day DMA 10.29
200 day DMA 11.13

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.768.97
12 day EMA8.688.788.86
20 day EMA8.628.688.72
35 day EMA8.578.68.62
50 day EMA8.468.478.47

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.848.93
12 day SMA8.88.858.84
20 day SMA8.758.798.82
35 day SMA8.238.218.2
50 day SMA8.338.358.38
100 day SMA9.349.389.41
150 day SMA10.2910.3210.35
200 day SMA11.1311.1511.18
Back to top | Use Dark Theme