GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 10.2 and 10.2

Daily Target 1	10.2
Daily Target 2	10.2
Daily Target 3	10.2
Daily Target 4	10.2
Daily Target 5	10.2

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.20 (-2.86%)	10.20	10.20 - 10.20	0.2 times
Tue 16 December 2025	10.50 (-4.55%)	10.95	10.50 - 10.95	0.4 times
Mon 15 December 2025	11.00 (1.38%)	11.85	11.00 - 11.85	0.6 times
Sat 13 December 2025	10.85 (0%)	10.85	10.85 - 10.85	0.2 times
Thu 11 December 2025	10.85 (-0.46%)	11.90	10.20 - 11.90	1 times
Wed 10 December 2025	10.90 (11.22%)	9.80	9.80 - 11.70	3.8 times
Tue 09 December 2025	9.80 (0.51%)	10.00	9.80 - 10.00	0.4 times
Mon 08 December 2025	9.75 (-9.72%)	11.90	9.65 - 11.90	2.4 times
Thu 04 December 2025	10.80 (-9.24%)	11.00	10.80 - 11.00	0.8 times
Mon 01 December 2025	11.90 (8.68%)	11.90	11.90 - 11.90	0.2 times
Fri 28 November 2025	10.95 (1.86%)	10.95	10.95 - 10.95	0.2 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 9.38 and 11.03

Weekly Target 1	9.1
Weekly Target 2	9.65
Weekly Target 3	10.75
Weekly Target 4	11.3
Weekly Target 5	12.4

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.20 (-5.99%)	11.85	10.20 - 11.85	0.5882 times
Sat 13 December 2025	10.85 (0.46%)	11.90	9.65 - 11.90	3.8235 times
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.4902 times
Fri 28 November 2025	10.95 (-1.79%)	11.15	10.20 - 12.15	0.4902 times
Thu 20 November 2025	11.15 (-2.62%)	11.45	11.00 - 11.60	0.6863 times
Fri 14 November 2025	11.45 (1.33%)	12.15	11.00 - 12.85	1.1765 times
Fri 07 November 2025	11.30 (-1.74%)	11.70	11.30 - 11.75	0.2941 times
Fri 31 October 2025	11.50 (-1.71%)	11.70	11.10 - 11.80	0.3922 times
Fri 24 October 2025	11.70 (1.74%)	11.50	11.50 - 12.95	1.2745 times
Thu 16 October 2025	11.50 (-0.86%)	11.60	11.10 - 12.00	0.7843 times
Fri 10 October 2025	11.60 (-2.52%)	10.60	10.60 - 12.30	0.6863 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 8.8 and 11.05

Monthly Target 1	8.33
Monthly Target 2	9.27
Monthly Target 3	10.583333333333
Monthly Target 4	11.52
Monthly Target 5	12.83

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.20 (-6.85%)	11.90	9.65 - 11.90	0.4916 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.2655 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.3933 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.5211 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.3736 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.2586 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.1209 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	0.7375 times
Thu 10 October 2024	23.85 (-17.47%)	29.00	20.55 - 30.45	3.1465 times
Mon 30 September 2024	28.90 (0%)	32.70	27.30 - 33.00	1.6912 times
Fri 19 December 2025	(0%)		-	0 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	10.68
12 day DMA	10.69
20 day DMA	10.88
35 day DMA	11.19
50 day DMA	11.52
100 day DMA	12.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.54	10.71	10.81
12 day EMA	10.69	10.78	10.83
20 day EMA	10.86	10.93	10.98
35 day EMA	11.17	11.23	11.27
50 day EMA	11.52	11.57	11.61

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.68	10.82	10.68
12 day SMA	10.69	10.69	10.74
20 day SMA	10.88	10.96	11.01
35 day SMA	11.19	11.24	11.28
50 day SMA	11.52	11.56	11.6
100 day SMA	12.21	12.25	12.28
150 day SMA
200 day SMA