GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 10.7 and 10.9

Daily Target 1	10.67
Daily Target 2	10.73
Daily Target 3	10.866666666667
Daily Target 4	10.93
Daily Target 5	11.07

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.80 (-9.24%)	11.00	10.80 - 11.00	1.4286 times
Mon 01 December 2025	11.90 (8.68%)	11.90	11.90 - 11.90	0.3571 times
Fri 28 November 2025	10.95 (1.86%)	10.95	10.95 - 10.95	0.3571 times
Wed 26 November 2025	10.75 (5.39%)	10.75	10.75 - 10.75	0.3571 times
Tue 25 November 2025	10.20 (-8.52%)	11.15	10.20 - 12.15	1.0714 times
Thu 20 November 2025	11.15 (1.36%)	11.40	11.15 - 11.45	1.0714 times
Tue 18 November 2025	11.00 (-3.93%)	11.45	11.00 - 11.60	1.4286 times
Fri 14 November 2025	11.45 (2.69%)	11.45	11.45 - 11.45	0.3571 times
Thu 13 November 2025	11.15 (1.36%)	11.75	11.15 - 11.85	2.1429 times
Wed 12 November 2025	11.00 (-9.47%)	12.45	11.00 - 12.85	1.4286 times
Tue 11 November 2025	12.15 (7.52%)	12.15	12.15 - 12.15	0.3571 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 10.25 and 11.35

Weekly Target 1	10.07
Weekly Target 2	10.43
Weekly Target 3	11.166666666667
Weekly Target 4	11.53
Weekly Target 5	12.27

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.6579 times
Fri 28 November 2025	10.95 (-1.79%)	11.15	10.20 - 12.15	0.6579 times
Thu 20 November 2025	11.15 (-2.62%)	11.45	11.00 - 11.60	0.9211 times
Fri 14 November 2025	11.45 (1.33%)	12.15	11.00 - 12.85	1.5789 times
Fri 07 November 2025	11.30 (-1.74%)	11.70	11.30 - 11.75	0.3947 times
Fri 31 October 2025	11.50 (-1.71%)	11.70	11.10 - 11.80	0.5263 times
Fri 24 October 2025	11.70 (1.74%)	11.50	11.50 - 12.95	1.7105 times
Thu 16 October 2025	11.50 (-0.86%)	11.60	11.10 - 12.00	1.0526 times
Fri 10 October 2025	11.60 (-2.52%)	10.60	10.60 - 12.30	0.9211 times
Fri 03 October 2025	11.90 (-2.06%)	11.90	9.65 - 12.00	1.5789 times
Thu 25 September 2025	12.15 (-6.9%)	12.40	12.15 - 12.75	1.7105 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 10.25 and 11.35

Monthly Target 1	10.07
Monthly Target 2	10.43
Monthly Target 3	11.166666666667
Monthly Target 4	11.53
Monthly Target 5	12.27

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Thu 04 December 2025	10.80 (-1.37%)	11.90	10.80 - 11.90	0.0514 times
Fri 28 November 2025	10.95 (-4.78%)	11.70	10.20 - 12.85	0.2778 times
Fri 31 October 2025	11.50 (-2.95%)	11.55	9.65 - 12.95	0.4115 times
Tue 30 September 2025	11.85 (-2.07%)	12.75	11.55 - 13.15	0.5453 times
Fri 29 August 2025	12.10 (-6.2%)	12.55	12.10 - 13.25	0.3909 times
Thu 31 July 2025	12.90 (-8.19%)	14.30	12.40 - 14.30	1.3169 times
Mon 30 June 2025	14.05 (4.07%)	13.50	12.30 - 14.50	1.1728 times
Fri 30 May 2025	13.50 (-43.4%)	13.30	12.00 - 16.85	0.7716 times
Thu 10 October 2024	23.85 (-17.47%)	29.00	20.55 - 30.45	3.2922 times
Mon 30 September 2024	28.90 (0%)	32.70	27.30 - 33.00	1.7695 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period	DMA value
5 day DMA	10.92
12 day DMA	11.15
20 day DMA	11.35
35 day DMA	11.59
50 day DMA	11.84
100 day DMA	12.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.22	10.88
12 day EMA	11.16	11.22	11.1
20 day EMA	11.3	11.35	11.29
35 day EMA	11.56	11.61	11.59
50 day EMA	11.79	11.83	11.83

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.99	10.81
12 day SMA	11.15	11.23	11.2
20 day SMA	11.35	11.37	11.35
35 day SMA	11.59	11.65	11.65
50 day SMA	11.84	11.87	11.88
100 day SMA	12.48	12.51	12.53
150 day SMA
200 day SMA