GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 12.48 and 13.13

Daily Target 1	12.33
Daily Target 2	12.57
Daily Target 3	12.983333333333
Daily Target 4	13.22
Daily Target 5	13.63

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Fri 02 May 2025	12.80 (0%)	12.80	12.75 - 13.40	1.6279 times
Wed 30 April 2025	12.80 (-4.83%)	13.00	12.80 - 13.00	0.6977 times
Thu 24 April 2025	13.45 (4.67%)	12.85	12.85 - 13.45	1.3953 times
Tue 22 April 2025	12.85 (-1.15%)	13.65	12.85 - 13.65	1.3953 times
Mon 21 April 2025	13.00 (4.84%)	12.50	12.50 - 13.00	0.6977 times
Thu 17 April 2025	12.40 (-1.59%)	12.55	12.35 - 12.55	2.5581 times
Wed 16 April 2025	12.60 (0%)	12.60	12.60 - 12.60	0.4651 times
Tue 15 April 2025	12.60 (-1.56%)	12.55	12.55 - 12.60	0.6977 times
Fri 11 April 2025	12.80 (-1.54%)	12.80	12.80 - 12.80	0.2326 times
Tue 08 April 2025	13.00 (1.96%)	13.00	13.00 - 13.00	0.2326 times
Mon 07 April 2025	12.75 (-1.92%)	12.80	12.75 - 12.80	0.6977 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 12.45 and 13.1

Weekly Target 1	12.33
Weekly Target 2	12.57
Weekly Target 3	12.983333333333
Weekly Target 4	13.22
Weekly Target 5	13.63

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Fri 02 May 2025	12.80 (-4.83%)	13.00	12.75 - 13.40	0.5464 times
Thu 24 April 2025	13.45 (8.47%)	12.50	12.50 - 13.65	0.8197 times
Thu 17 April 2025	12.40 (-3.13%)	12.55	12.35 - 12.60	0.8743 times
Fri 11 April 2025	12.80 (-1.54%)	12.80	12.75 - 13.00	0.2732 times
Fri 04 April 2025	13.00 (1.96%)	12.75	12.55 - 13.00	0.3825 times
Fri 28 March 2025	12.75 (-8.93%)	14.00	12.75 - 14.00	1.2568 times
Fri 21 March 2025	14.00 (-9.09%)	15.10	14.00 - 15.10	0.765 times
Thu 13 March 2025	15.40 (10.39%)	14.60	13.90 - 15.50	2.4044 times
Fri 07 March 2025	13.95 (13.41%)	12.75	12.10 - 13.95	1.3115 times
Fri 28 February 2025	12.30 (-9.56%)	13.25	12.15 - 14.00	1.3661 times
Fri 21 February 2025	13.60 (-5.23%)	13.70	12.70 - 13.95	2.9508 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 12.48 and 13.13

Monthly Target 1	12.33
Monthly Target 2	12.57
Monthly Target 3	12.983333333333
Monthly Target 4	13.22
Monthly Target 5	13.63

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Fri 02 May 2025	12.80 (0%)	12.80	12.75 - 13.40	0.0372 times
Wed 30 April 2025	12.80 (0.39%)	12.75	12.35 - 13.65	0.2447 times
Fri 28 March 2025	12.75 (3.66%)	12.75	12.10 - 15.50	0.5585 times
Fri 28 February 2025	12.30 (-27.65%)	16.75	12.15 - 17.30	0.7447 times
Fri 31 January 2025	17.00 (-9.81%)	18.70	16.45 - 19.75	0.5904 times
Tue 31 December 2024	18.85 (-13.53%)	21.40	17.35 - 21.40	0.7287 times
Mon 25 November 2024	21.80 (15.96%)	18.50	18.50 - 23.60	0.4309 times
Thu 31 October 2024	18.80 (-32.37%)	24.35	18.20 - 24.35	1.3351 times
Fri 27 September 2024	27.80 (0%)	42.00	25.20 - 43.00	4.3298 times
Sat 14 June 2025	(0%)		-	0 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_ST

DMA (daily moving average) of Gajanand International GAJANAND_ST

DMA period	DMA value
5 day DMA	12.98
12 day DMA	12.84
20 day DMA	13.05
35 day DMA	13.4
50 day DMA	13.8
100 day DMA	16.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.89	12.93	13
12 day EMA	12.95	12.98	13.01
20 day EMA	13.13	13.17	13.21
35 day EMA	13.53	13.57	13.62
50 day EMA	14.02	14.07	14.12

SMA (simple moving average) of Gajanand International GAJANAND_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.9	12.86
12 day SMA	12.84	12.83	12.83
20 day SMA	13.05	13.14	13.24
35 day SMA	13.4	13.41	13.44
50 day SMA	13.8	13.88	13.97
100 day SMA	16.59	16.66	16.73
150 day SMA
200 day SMA