GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 12.43 and 12.88

Daily Target 1	12.32
Daily Target 2	12.53
Daily Target 3	12.766666666667
Daily Target 4	12.98
Daily Target 5	13.22

Daily price and volume Gajanand International

Date	Closing	Open	Range	Volume
Wed 02 April 2025	12.75 (0%)	13.00	12.55 - 13.00	0.7317 times
Tue 01 April 2025	12.75 (0%)	12.75	12.75 - 12.75	0.7317 times
Fri 28 March 2025	12.75 (-3.77%)	12.75	12.75 - 12.75	1.7073 times
Wed 26 March 2025	13.25 (-1.85%)	13.25	13.25 - 13.25	0.9756 times
Tue 25 March 2025	13.50 (-1.82%)	13.75	13.50 - 13.75	1.4634 times
Mon 24 March 2025	13.75 (-1.79%)	14.00	13.75 - 14.00	1.4634 times
Fri 21 March 2025	14.00 (-1.75%)	14.20	14.00 - 14.20	1.4634 times
Thu 20 March 2025	14.25 (-1.72%)	14.25	14.25 - 14.25	0.9756 times
Wed 19 March 2025	14.50 (-2.03%)	14.50	14.50 - 14.50	0.2439 times
Tue 18 March 2025	14.80 (-1.99%)	14.80	14.80 - 14.80	0.2439 times
Mon 17 March 2025	15.10 (-1.95%)	15.10	15.10 - 15.10	0.4878 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 12.53 and 12.98

Weekly Target 1	12.32
Weekly Target 2	12.53
Weekly Target 3	12.766666666667
Weekly Target 4	12.98
Weekly Target 5	13.22

Weekly price and volumes for Gajanand International

Date	Closing	Open	Range	Volume
Wed 02 April 2025	12.75 (0%)	12.75	12.55 - 13.00	0.2214 times
Fri 28 March 2025	12.75 (-8.93%)	14.00	12.75 - 14.00	0.8487 times
Fri 21 March 2025	14.00 (-9.09%)	15.10	14.00 - 15.10	0.5166 times
Thu 13 March 2025	15.40 (10.39%)	14.60	13.90 - 15.50	1.6236 times
Fri 07 March 2025	13.95 (13.41%)	12.75	12.10 - 13.95	0.8856 times
Fri 28 February 2025	12.30 (-9.56%)	13.25	12.15 - 14.00	0.9225 times
Fri 21 February 2025	13.60 (-5.23%)	13.70	12.70 - 13.95	1.9926 times
Fri 14 February 2025	14.35 (-10.87%)	16.00	14.25 - 16.05	0.9594 times
Fri 07 February 2025	16.10 (-5.29%)	16.75	15.70 - 17.30	1.2915 times
Fri 31 January 2025	17.00 (-5.82%)	17.30	16.45 - 17.50	0.738 times
Tue 21 January 2025	18.05 (4.34%)	17.50	17.50 - 18.40	0.4797 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 12.53 and 12.98

Monthly Target 1	12.32
Monthly Target 2	12.53
Monthly Target 3	12.766666666667
Monthly Target 4	12.98
Monthly Target 5	13.22

Monthly price and volumes Gajanand International

Date	Closing	Open	Range	Volume
Wed 02 April 2025	12.75 (0%)	12.75	12.55 - 13.00	0.0292 times
Fri 28 March 2025	12.75 (3.66%)	12.75	12.10 - 15.50	0.5106 times
Fri 28 February 2025	12.30 (-27.65%)	16.75	12.15 - 17.30	0.6809 times
Fri 31 January 2025	17.00 (-9.81%)	18.70	16.45 - 19.75	0.5398 times
Tue 31 December 2024	18.85 (-13.53%)	21.40	17.35 - 21.40	0.6663 times
Mon 25 November 2024	21.80 (15.96%)	18.50	18.50 - 23.60	0.3939 times
Thu 31 October 2024	18.80 (-32.37%)	24.35	18.20 - 24.35	1.2207 times
Fri 27 September 2024	27.80 (0%)	42.00	25.20 - 43.00	3.9587 times
Fri 04 April 2025	(0%)		-	0 times

monthly chart GajanandInternational

Indicator Analysis of GajanandInternational

Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Gajanand International GAJANAND_ST

DMA (daily moving average) of Gajanand International GAJANAND_ST

DMA period	DMA value
5 day DMA	13
12 day DMA	13.9
20 day DMA	13.85
35 day DMA	13.9
50 day DMA	14.95
100 day DMA	17.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.18	13.4
12 day EMA	13.52	13.66	13.82
20 day EMA	13.79	13.9	14.02
35 day EMA	14.52	14.62	14.73
50 day EMA	15.04	15.13	15.23

SMA (simple moving average) of Gajanand International GAJANAND_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13	13.2	13.45
12 day SMA	13.9	14.13	14.34
20 day SMA	13.85	13.83	13.82
35 day SMA	13.9	14	14.12
50 day SMA	14.95	15.05	15.17
100 day SMA	17.66	17.81	17.95
150 day SMA
200 day SMA