GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 21.8 and 21.8

Daily Target 121.8
Daily Target 221.8
Daily Target 321.8
Daily Target 421.8
Daily Target 521.8

Daily price and volume Gajanand International

Date Closing Open Range Volume
Mon 25 November 2024 21.80 (-2.02%) 21.80 21.80 - 21.80 0.137 times
Fri 22 November 2024 22.25 (-1.98%) 22.25 22.25 - 22.25 0.411 times
Mon 18 November 2024 22.70 (-1.94%) 22.70 22.70 - 22.70 0.137 times
Tue 12 November 2024 23.15 (-1.91%) 23.15 23.15 - 23.15 0.274 times
Mon 11 November 2024 23.60 (1.94%) 23.60 23.60 - 23.60 3.2877 times
Fri 08 November 2024 23.15 (4.99%) 23.15 23.15 - 23.15 1.5068 times
Thu 07 November 2024 22.05 (5%) 22.05 22.00 - 22.05 1.3699 times
Wed 06 November 2024 21.00 (5%) 20.50 20.50 - 21.00 1.0959 times
Tue 05 November 2024 20.00 (0%) 20.15 20.00 - 20.20 0.6849 times
Mon 04 November 2024 20.00 (2.04%) 20.55 20.00 - 20.55 1.0959 times
Fri 01 November 2024 19.60 (4.26%) 18.50 18.50 - 19.70 1.0959 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 21.8 and 21.8

Weekly Target 121.8
Weekly Target 221.8
Weekly Target 321.8
Weekly Target 421.8
Weekly Target 521.8

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Mon 25 November 2024 21.80 (-2.02%) 21.80 21.80 - 21.80 0.0087 times
Fri 22 November 2024 22.25 (-3.89%) 22.70 22.25 - 22.70 0.0349 times
Tue 12 November 2024 23.15 (0%) 23.60 23.15 - 23.60 0.2269 times
Fri 08 November 2024 23.15 (18.11%) 20.55 20.00 - 23.15 0.3665 times
Fri 01 November 2024 19.60 (-2.73%) 19.15 18.20 - 20.00 0.3752 times
Fri 25 October 2024 20.15 (-9.84%) 22.00 20.15 - 22.55 0.4363 times
Fri 18 October 2024 22.35 (-2.83%) 22.70 21.25 - 23.95 1.1518 times
Fri 11 October 2024 23.00 (-17.27%) 24.35 22.95 - 24.35 0.2967 times
Fri 27 September 2024 27.80 (-14.46%) 30.90 25.20 - 30.90 3.822 times
Fri 20 September 2024 32.50 (0%) 42.00 32.50 - 43.00 3.281 times
Tue 03 December 2024 (0%) - 0 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 20.15 and 25.25

Monthly Target 116.2
Monthly Target 219
Monthly Target 321.3
Monthly Target 424.1
Monthly Target 526.4

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Mon 25 November 2024 21.80 (15.96%) 18.50 18.50 - 23.60 0.212 times
Thu 31 October 2024 18.80 (-32.37%) 24.35 18.20 - 24.35 0.6571 times
Fri 27 September 2024 27.80 (0%) 42.00 25.20 - 43.00 2.1309 times
Tue 03 December 2024 (0%) - 0 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_ST

DMA (daily moving average) of Gajanand International GAJANAND_ST

DMA period DMA value
5 day DMA 22.7
12 day DMA 21.51
20 day DMA 21.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.4822.6
12 day EMA22.0122.0522.01
20 day EMA22.6822.7722.83
35 day EMA24.3424.49
50 day EMA000

SMA (simple moving average) of Gajanand International GAJANAND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9722.93
12 day SMA21.5121.2620.97
20 day SMA21.0521.0821.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme