GyscoalAlloys GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyscoal Alloys GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GyscoalAlloys

Strong Daily Stock price targets for GyscoalAlloys GAL are 2.85 and 3

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9666666666667
Daily Target 43.03
Daily Target 53.12

Daily price and volume Gyscoal Alloys

Date Closing Open Range Volume
Fri 30 June 2023 2.95 (0%) 3.00 2.90 - 3.05 0.8165 times
Wed 28 June 2023 2.95 (-1.67%) 3.00 2.90 - 3.05 0.3619 times
Tue 27 June 2023 3.00 (5.26%) 2.80 2.75 - 3.10 1.4218 times
Mon 26 June 2023 2.85 (0%) 2.85 2.75 - 2.85 0.2469 times
Fri 23 June 2023 2.85 (-1.72%) 2.95 2.80 - 2.95 0.3755 times
Thu 22 June 2023 2.90 (-3.33%) 3.00 2.85 - 3.00 0.5687 times
Wed 21 June 2023 3.00 (0%) 3.00 2.85 - 3.05 1.3853 times
Tue 20 June 2023 3.00 (7.14%) 2.75 2.70 - 3.25 3.4588 times
Mon 19 June 2023 2.80 (0%) 2.80 2.75 - 2.85 0.8467 times
Fri 16 June 2023 2.80 (1.82%) 2.80 2.70 - 2.80 0.5179 times
Thu 15 June 2023 2.75 (0%) 2.80 2.70 - 2.80 0.5531 times

Daily chart GyscoalAlloys

Weekly price and charts GyscoalAlloys

Strong weekly Stock price targets for GyscoalAlloys GAL are 2.85 and 3.2

Weekly Target 12.58
Weekly Target 22.77
Weekly Target 32.9333333333333
Weekly Target 43.12
Weekly Target 53.28

Weekly price and volumes for Gyscoal Alloys

Date Closing Open Range Volume
Fri 30 June 2023 2.95 (3.51%) 2.85 2.75 - 3.10 0.3001 times
Fri 23 June 2023 2.85 (1.79%) 2.80 2.70 - 3.25 0.6994 times
Fri 16 June 2023 2.80 (1.82%) 2.80 2.65 - 2.85 0.4833 times
Fri 09 June 2023 2.75 (-15.38%) 3.40 2.50 - 3.55 3.0357 times
Fri 02 June 2023 3.25 (10.17%) 2.95 2.85 - 3.30 1.311 times
Fri 26 May 2023 2.95 (-1.67%) 2.90 2.65 - 3.10 0.9061 times
Fri 19 May 2023 3.00 (3.45%) 2.95 2.75 - 3.25 1.3261 times
Fri 12 May 2023 2.90 (11.54%) 2.55 2.55 - 3.00 0.6453 times
Fri 05 May 2023 2.60 (-3.7%) 2.80 2.55 - 2.90 0.1996 times
Fri 28 April 2023 2.70 (-6.9%) 3.00 2.45 - 3.00 1.0936 times
Fri 21 April 2023 2.90 (9.43%) 2.60 2.50 - 3.00 0.2533 times

weekly chart GyscoalAlloys

Monthly price and charts GyscoalAlloys

Strong monthly Stock price targets for GyscoalAlloys GAL are 2.2 and 3.25

Monthly Target 11.95
Monthly Target 22.45
Monthly Target 33
Monthly Target 43.5
Monthly Target 54.05

Monthly price and volumes Gyscoal Alloys

Date Closing Open Range Volume
Fri 30 June 2023 2.95 (-4.84%) 3.20 2.50 - 3.55 3.0348 times
Wed 31 May 2023 3.10 (14.81%) 2.80 2.55 - 3.25 1.8244 times
Fri 28 April 2023 2.70 (10.2%) 2.45 2.40 - 3.00 0.8888 times
Fri 31 March 2023 2.45 (-9.26%) 2.75 2.40 - 2.85 0.6019 times
Tue 28 February 2023 2.70 (-21.74%) 2.70 2.70 - 2.75 0.019 times
Wed 28 December 2022 3.45 (32.69%) 2.65 2.55 - 4.20 1.7712 times
Wed 30 November 2022 2.60 (1.96%) 2.55 2.45 - 2.95 0.4812 times
Mon 31 October 2022 2.55 (-10.53%) 2.85 2.50 - 3.00 0.4132 times
Fri 30 September 2022 2.85 (0%) 2.90 2.70 - 3.05 0.5788 times
Tue 30 August 2022 2.85 (-6.56%) 3.10 2.85 - 3.50 0.3868 times
Fri 29 July 2022 3.05 (-8.96%) 3.35 2.95 - 3.40 0.1916 times

monthly chart GyscoalAlloys

DMA SMA EMA moving averages of Gyscoal Alloys GAL

DMA (daily moving average) of Gyscoal Alloys GAL

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.91
50 day DMA 2.84
100 day DMA 2.87
150 day DMA 2.82
200 day DMA 2.88

EMA (exponential moving average) of Gyscoal Alloys GAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.91
12 day EMA2.912.92.89
20 day EMA2.892.882.87
35 day EMA2.862.852.84
50 day EMA2.832.822.81

SMA (simple moving average) of Gyscoal Alloys GAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.92
12 day SMA2.882.872.85
20 day SMA2.882.882.89
35 day SMA2.912.912.9
50 day SMA2.842.832.82
100 day SMA2.872.872.86
150 day SMA2.822.822.82
200 day SMA2.882.882.88
Back to top | Use Dark Theme