Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 815.8 and 838.15
| Daily Target 1 | 798.42 |
| Daily Target 2 | 810.83 |
| Daily Target 3 | 820.76666666667 |
| Daily Target 4 | 833.18 |
| Daily Target 5 | 843.12 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 823.25 (-0.06%) | 813.80 | 808.35 - 830.70 | 0.6372 times |
| Wed 02 April 2025 | 823.75 (-0.89%) | 839.25 | 807.25 - 839.25 | 0.297 times |
| Tue 01 April 2025 | 831.15 (3.65%) | 801.10 | 786.15 - 840.00 | 0.7951 times |
| Fri 28 March 2025 | 801.85 (-1.89%) | 835.00 | 789.90 - 845.00 | 0.9883 times |
| Thu 27 March 2025 | 817.30 (-3.59%) | 833.05 | 814.00 - 865.00 | 1.3716 times |
| Wed 26 March 2025 | 847.70 (-1.84%) | 872.20 | 844.50 - 880.00 | 0.9202 times |
| Tue 25 March 2025 | 863.55 (-1.69%) | 892.00 | 859.00 - 909.00 | 1.2654 times |
| Mon 24 March 2025 | 878.40 (0.43%) | 880.00 | 875.10 - 909.00 | 1.2653 times |
| Fri 21 March 2025 | 874.65 (0.98%) | 869.80 | 861.00 - 882.25 | 1.085 times |
| Thu 20 March 2025 | 866.20 (-1.61%) | 879.95 | 853.65 - 886.00 | 1.3749 times |
| Wed 19 March 2025 | 880.35 (8.16%) | 828.25 | 821.00 - 890.05 | 2.4859 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 804.7 and 858.55
| Weekly Target 1 | 762.62 |
| Weekly Target 2 | 792.93 |
| Weekly Target 3 | 816.46666666667 |
| Weekly Target 4 | 846.78 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 823.25 (2.67%) | 801.10 | 786.15 - 840.00 | 0.2815 times |
| Fri 28 March 2025 | 801.85 (-8.32%) | 880.00 | 789.90 - 909.00 | 0.9459 times |
| Fri 21 March 2025 | 874.65 (8.25%) | 817.00 | 784.00 - 890.05 | 1.1509 times |
| Thu 13 March 2025 | 808.00 (-5.59%) | 855.00 | 800.00 - 862.00 | 0.6318 times |
| Fri 07 March 2025 | 855.80 (-13.87%) | 1010.10 | 816.10 - 1031.40 | 1.7666 times |
| Fri 28 February 2025 | 993.65 (-0.31%) | 987.00 | 956.00 - 1018.90 | 0.5943 times |
| Fri 21 February 2025 | 996.70 (5.87%) | 936.75 | 891.00 - 1080.00 | 1.2148 times |
| Fri 14 February 2025 | 941.40 (-7.82%) | 1021.00 | 921.60 - 1059.25 | 1.0173 times |
| Fri 07 February 2025 | 1021.25 (-5.14%) | 1000.00 | 993.65 - 1120.95 | 0.9276 times |
| Fri 31 January 2025 | 1076.55 (7.12%) | 981.05 | 880.25 - 1087.60 | 1.4693 times |
| Fri 24 January 2025 | 1005.00 (-9.39%) | 1130.00 | 1000.00 - 1179.00 | 1.1826 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 804.7 and 858.55
| Monthly Target 1 | 762.62 |
| Monthly Target 2 | 792.93 |
| Monthly Target 3 | 816.46666666667 |
| Monthly Target 4 | 846.78 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 823.25 (2.67%) | 801.10 | 786.15 - 840.00 | 0.0382 times |
| Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.6107 times |
| Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.51 times |
| Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 1.0667 times |
| Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 2.3727 times |
| Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 1.0519 times |
| Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 1.6761 times |
| Mon 30 September 2024 | 792.70 (0%) | 735.00 | 725.00 - 870.00 | 0.6737 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 819.46 |
| 12 day DMA | 843.5 |
| 20 day DMA | 837.37 |
| 35 day DMA | 891.7 |
| 50 day DMA | 931.61 |
| 100 day DMA | 1044.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.64 | 828.34 | 830.64 |
| 12 day EMA | 837.76 | 840.4 | 843.43 |
| 20 day EMA | 854.62 | 857.92 | 861.52 |
| 35 day EMA | 893.21 | 897.33 | 901.66 |
| 50 day EMA | 937.11 | 941.76 | 946.57 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.46 | 824.35 | 832.31 |
| 12 day SMA | 843.5 | 841.1 | 839.79 |
| 20 day SMA | 837.37 | 838.51 | 842.07 |
| 35 day SMA | 891.7 | 897.01 | 902.66 |
| 50 day SMA | 931.61 | 938.32 | 944.02 |
| 100 day SMA | 1044.13 | 1047.09 | 1049.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.