Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 716.13 and 749.18
| Daily Target 1 | 709.77 |
| Daily Target 2 | 722.48 |
| Daily Target 3 | 742.81666666667 |
| Daily Target 4 | 755.53 |
| Daily Target 5 | 775.87 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 735.20 (-3.68%) | 761.60 | 730.10 - 763.15 | 0.7658 times | Thu 23 April 2026 | 763.25 (-1.01%) | 774.25 | 761.00 - 774.25 | 0.8717 times | Wed 22 April 2026 | 771.00 (0.63%) | 765.50 | 760.00 - 778.00 | 0.7663 times | Tue 21 April 2026 | 766.20 (-0.49%) | 777.15 | 765.45 - 780.65 | 0.6201 times | Mon 20 April 2026 | 769.95 (-2.34%) | 794.00 | 764.00 - 795.95 | 0.879 times | Fri 17 April 2026 | 788.40 (0.65%) | 776.05 | 775.00 - 795.95 | 1.3454 times | Thu 16 April 2026 | 783.30 (0.56%) | 793.05 | 773.00 - 795.00 | 1.0695 times | Wed 15 April 2026 | 778.90 (3.87%) | 763.70 | 751.50 - 790.90 | 1.2322 times | Mon 13 April 2026 | 749.85 (1.46%) | 734.00 | 722.20 - 764.80 | 1.1199 times | Fri 10 April 2026 | 739.05 (1.95%) | 724.00 | 724.00 - 743.20 | 1.3302 times | Thu 09 April 2026 | 724.90 (-1.21%) | 725.05 | 720.10 - 739.90 | 0.5444 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 699.73 and 765.58
| Weekly Target 1 | 687.9 |
| Weekly Target 2 | 711.55 |
| Weekly Target 3 | 753.75 |
| Weekly Target 4 | 777.4 |
| Weekly Target 5 | 819.6 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.6896 times | Fri 17 April 2026 | 788.40 (6.68%) | 734.00 | 722.20 - 795.95 | 0.8422 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 1.3369 times | Thu 02 April 2026 | 733.20 (-0.91%) | 728.00 | 695.95 - 737.50 | 1.4743 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 1.5273 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.809 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.8724 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.8677 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.8597 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.7209 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.9531 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 715.58 and 815.58
| Monthly Target 1 | 642.37 |
| Monthly Target 2 | 688.78 |
| Monthly Target 3 | 742.36666666667 |
| Monthly Target 4 | 788.78 |
| Monthly Target 5 | 842.37 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 735.20 (4.66%) | 702.45 | 695.95 - 795.95 | 0.6715 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.7442 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.5154 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5755 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.7821 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.5607 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.5332 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.3781 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.7789 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.4603 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 2.0671 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 761.12 |
| 12 day DMA | 758.65 |
| 20 day DMA | 746.69 |
| 35 day DMA | 743.22 |
| 50 day DMA | 754.06 |
| 100 day DMA | 753.18 |
| 150 day DMA | 757.22 |
| 200 day DMA | 778.58 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.75 | 767.52 | 769.66 |
| 12 day EMA | 756.64 | 760.54 | 760.05 |
| 20 day EMA | 753.84 | 755.8 | 755.02 |
| 35 day EMA | 755.67 | 756.88 | 756.5 |
| 50 day EMA | 758.84 | 759.8 | 759.66 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.12 | 771.76 | 775.77 |
| 12 day SMA | 758.65 | 757.47 | 753.55 |
| 20 day SMA | 746.69 | 746.98 | 746.31 |
| 35 day SMA | 743.22 | 743.64 | 743.74 |
| 50 day SMA | 754.06 | 754.96 | 754.99 |
| 100 day SMA | 753.18 | 753.11 | 752.66 |
| 150 day SMA | 757.22 | 757.82 | 758.3 |
| 200 day SMA | 778.58 | 779.21 | 779.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.