Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1180.65 and 1210.65
| Daily Target 1 | 1173.8 |
| Daily Target 2 | 1187.5 |
| Daily Target 3 | 1203.8 |
| Daily Target 4 | 1217.5 |
| Daily Target 5 | 1233.8 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1201.20 (-1.14%) | 1210.00 | 1190.10 - 1220.10 | 0.714 times | Mon 20 July 2026 | 1215.00 (2.79%) | 1170.60 | 1155.00 - 1245.90 | 1.2042 times | Fri 17 July 2026 | 1182.00 (-1.24%) | 1190.00 | 1154.20 - 1222.10 | 0.9398 times | Thu 16 July 2026 | 1196.80 (2.03%) | 1173.00 | 1152.00 - 1206.00 | 0.7064 times | Wed 15 July 2026 | 1173.00 (2.93%) | 1140.00 | 1128.10 - 1207.90 | 1.7388 times | Tue 14 July 2026 | 1139.60 (-1.49%) | 1150.00 | 1130.30 - 1159.20 | 0.4367 times | Mon 13 July 2026 | 1156.80 (-2.6%) | 1176.50 | 1143.50 - 1183.70 | 1.1741 times | Fri 10 July 2026 | 1187.70 (0.43%) | 1185.90 | 1180.00 - 1229.90 | 0.5554 times | Thu 09 July 2026 | 1182.60 (3.7%) | 1151.80 | 1146.10 - 1229.90 | 1.299 times | Wed 08 July 2026 | 1140.40 (-5.77%) | 1194.60 | 1125.00 - 1222.10 | 1.2315 times | Tue 07 July 2026 | 1210.20 (-1.93%) | 1234.10 | 1188.10 - 1254.20 | 0.8467 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1178.1 and 1269
| Weekly Target 1 | 1109.8 |
| Weekly Target 2 | 1155.5 |
| Weekly Target 3 | 1200.7 |
| Weekly Target 4 | 1246.4 |
| Weekly Target 5 | 1291.6 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1201.20 (1.62%) | 1170.60 | 1155.00 - 1245.90 | 0.2078 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.5413 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.7448 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.8614 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.4851 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.6408 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1835 times | Fri 05 June 2026 | 910.40 (-1.24%) | 929.20 | 859.00 - 945.50 | 0.2952 times | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 0.7499 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.2901 times | Fri 15 May 2026 | 856.15 (-0.1%) | 861.30 | 808.90 - 887.95 | 0.4014 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1149.7 and 1311.5
| Monthly Target 1 | 1024.67 |
| Monthly Target 2 | 1112.93 |
| Monthly Target 3 | 1186.4666666667 |
| Monthly Target 4 | 1274.73 |
| Monthly Target 5 | 1348.27 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1201.20 (8.5%) | 1115.90 | 1098.20 - 1260.00 | 1.2189 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 4.243 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.1355 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.4796 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3809 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.2874 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2946 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.4003 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.287 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2729 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7053 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1193.6 |
| 12 day DMA | 1184.94 |
| 20 day DMA | 1159.64 |
| 35 day DMA | 1076.61 |
| 50 day DMA | 1014.23 |
| 100 day DMA | 883.47 |
| 150 day DMA | 843.64 |
| 200 day DMA | 819.79 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.84 | 1190.16 | 1177.74 |
| 12 day EMA | 1175.54 | 1170.88 | 1162.86 |
| 20 day EMA | 1146.64 | 1140.9 | 1133.1 |
| 35 day EMA | 1084.16 | 1077.27 | 1069.16 |
| 50 day EMA | 1015.96 | 1008.4 | 999.97 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.6 | 1181.28 | 1169.64 |
| 12 day SMA | 1184.94 | 1183.46 | 1180.37 |
| 20 day SMA | 1159.64 | 1158.24 | 1150.51 |
| 35 day SMA | 1076.61 | 1067.97 | 1059.6 |
| 50 day SMA | 1014.23 | 1007.34 | 999.28 |
| 100 day SMA | 883.47 | 879.25 | 875.06 |
| 150 day SMA | 843.64 | 840.41 | 837.01 |
| 200 day SMA | 819.79 | 817.69 | 815.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.