Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 714.48 and 724.53
| Daily Target 1 | 712.3 |
| Daily Target 2 | 716.65 |
| Daily Target 3 | 722.35 |
| Daily Target 4 | 726.7 |
| Daily Target 5 | 732.4 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.4264 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.7502 times | Wed 03 December 2025 | 722.50 (-1.35%) | 730.00 | 714.05 - 738.85 | 1.1292 times | Tue 02 December 2025 | 732.40 (0.04%) | 725.00 | 725.00 - 738.40 | 0.5764 times | Mon 01 December 2025 | 732.10 (-2.32%) | 744.60 | 729.65 - 757.95 | 1.2128 times | Fri 28 November 2025 | 749.50 (0.27%) | 747.25 | 736.50 - 758.00 | 1.4758 times | Thu 27 November 2025 | 747.50 (2.64%) | 730.05 | 727.55 - 759.95 | 1.486 times | Wed 26 November 2025 | 728.30 (1.42%) | 724.00 | 720.20 - 740.00 | 0.8773 times | Tue 25 November 2025 | 718.10 (-0.52%) | 720.00 | 711.70 - 727.40 | 0.8082 times | Mon 24 November 2025 | 721.85 (-1.84%) | 740.20 | 715.00 - 744.85 | 1.2577 times | Fri 21 November 2025 | 735.35 (-0.05%) | 725.00 | 725.00 - 747.75 | 1.1726 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 695.58 and 739.48
| Weekly Target 1 | 687.1 |
| Weekly Target 2 | 704.05 |
| Weekly Target 3 | 731 |
| Weekly Target 4 | 747.95 |
| Weekly Target 5 | 774.9 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.5346 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.7709 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.9169 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.2014 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.6575 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.7476 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.7593 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 1.0524 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 1.0975 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 1.2618 times | Fri 26 September 2025 | 767.80 (-10.09%) | 853.95 | 763.80 - 853.95 | 1.5772 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 695.58 and 739.48
| Monthly Target 1 | 687.1 |
| Monthly Target 2 | 704.05 |
| Monthly Target 3 | 731 |
| Monthly Target 4 | 747.95 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.0389 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3308 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3146 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.813 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4595 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8615 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.2195 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3626 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.7287 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8709 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5624 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 726.5 |
| 12 day DMA | 730.74 |
| 20 day DMA | 738.3 |
| 35 day DMA | 744.38 |
| 50 day DMA | 751.37 |
| 100 day DMA | 794.5 |
| 150 day DMA | 822.44 |
| 200 day DMA | 833.82 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.38 | 729.07 | 731.35 |
| 12 day EMA | 732.19 | 734.22 | 735.99 |
| 20 day EMA | 737.34 | 739.06 | 740.59 |
| 35 day EMA | 746.78 | 748.3 | 749.7 |
| 50 day EMA | 755.47 | 756.88 | 758.2 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.5 | 732.2 | 736.8 |
| 12 day SMA | 730.74 | 732.81 | 735.35 |
| 20 day SMA | 738.3 | 739.02 | 740.17 |
| 35 day SMA | 744.38 | 745.43 | 746.54 |
| 50 day SMA | 751.37 | 753.08 | 755.15 |
| 100 day SMA | 794.5 | 796.3 | 798.09 |
| 150 day SMA | 822.44 | 822.96 | 823.58 |
| 200 day SMA | 833.82 | 835.17 | 836.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.