Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 914.03 and 943.53
| Daily Target 1 | 906.98 |
| Daily Target 2 | 921.07 |
| Daily Target 3 | 936.48333333333 |
| Daily Target 4 | 950.57 |
| Daily Target 5 | 965.98 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 935.15 (-0.54%) | 940.00 | 922.40 - 951.90 | 0.4765 times |
| Tue 10 June 2025 | 940.25 (-2.9%) | 970.00 | 936.00 - 977.00 | 0.6237 times |
| Mon 09 June 2025 | 968.35 (2.56%) | 946.95 | 930.75 - 972.00 | 1.0236 times |
| Fri 06 June 2025 | 944.20 (3.55%) | 916.00 | 916.00 - 980.00 | 4.0383 times |
| Thu 05 June 2025 | 911.80 (2.54%) | 889.20 | 885.05 - 924.00 | 0.9171 times |
| Wed 04 June 2025 | 889.20 (-0.11%) | 891.00 | 882.75 - 898.65 | 0.314 times |
| Tue 03 June 2025 | 890.15 (-0.6%) | 895.00 | 885.00 - 903.00 | 0.4311 times |
| Mon 02 June 2025 | 895.50 (-0.82%) | 902.90 | 890.00 - 907.45 | 0.54 times |
| Fri 30 May 2025 | 902.90 (0.88%) | 895.70 | 888.80 - 924.10 | 0.8829 times |
| Thu 29 May 2025 | 895.00 (-2.22%) | 938.00 | 891.05 - 939.00 | 0.7526 times |
| Wed 28 May 2025 | 915.35 (0.77%) | 920.10 | 903.25 - 942.00 | 1.523 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 901.48 and 956.08
| Weekly Target 1 | 890.25 |
| Weekly Target 2 | 912.7 |
| Weekly Target 3 | 944.85 |
| Weekly Target 4 | 967.3 |
| Weekly Target 5 | 999.45 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 935.15 (-0.96%) | 946.95 | 922.40 - 977.00 | 0.4108 times |
| Fri 06 June 2025 | 944.20 (4.57%) | 902.90 | 882.75 - 980.00 | 1.2072 times |
| Fri 30 May 2025 | 902.90 (1.75%) | 890.15 | 880.00 - 942.00 | 1.0689 times |
| Fri 23 May 2025 | 887.35 (-2.1%) | 896.00 | 860.10 - 906.90 | 0.5328 times |
| Fri 16 May 2025 | 906.40 (15.05%) | 820.00 | 815.05 - 911.50 | 0.7395 times |
| Fri 09 May 2025 | 787.80 (-1.32%) | 796.10 | 766.40 - 832.00 | 0.461 times |
| Fri 02 May 2025 | 798.30 (-5.66%) | 842.05 | 791.10 - 859.15 | 0.3552 times |
| Fri 25 April 2025 | 846.15 (-2.72%) | 869.85 | 836.70 - 944.70 | 1.6036 times |
| Thu 17 April 2025 | 869.80 (11.48%) | 791.05 | 781.00 - 926.65 | 3.1159 times |
| Fri 11 April 2025 | 780.20 (-1.51%) | 712.40 | 712.40 - 808.00 | 0.5051 times |
| Fri 04 April 2025 | 792.20 (-1.2%) | 801.10 | 780.00 - 848.80 | 0.3865 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 908.95 and 1006.2
| Monthly Target 1 | 835.38 |
| Monthly Target 2 | 885.27 |
| Monthly Target 3 | 932.63333333333 |
| Monthly Target 4 | 982.52 |
| Monthly Target 5 | 1029.88 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 935.15 (3.57%) | 902.90 | 882.75 - 980.00 | 0.2582 times |
| Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 0.4661 times |
| Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 0.9333 times |
| Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.6399 times |
| Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.5344 times |
| Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 1.1177 times |
| Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 2.4862 times |
| Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 1.1022 times |
| Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 1.7562 times |
| Mon 30 September 2024 | 792.70 (0%) | 735.00 | 725.00 - 870.00 | 0.7059 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 939.95 |
| 12 day DMA | 916.35 |
| 20 day DMA | 904.21 |
| 35 day DMA | 874.69 |
| 50 day DMA | 858.76 |
| 100 day DMA | 910.93 |
| 150 day DMA | 992.02 |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.06 | 935.02 | 932.41 |
| 12 day EMA | 918.51 | 915.49 | 910.99 |
| 20 day EMA | 903.8 | 900.5 | 896.32 |
| 35 day EMA | 885.98 | 883.09 | 879.72 |
| 50 day EMA | 867.48 | 864.72 | 861.64 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.95 | 930.76 | 920.74 |
| 12 day SMA | 916.35 | 912.67 | 908.26 |
| 20 day SMA | 904.21 | 901.63 | 897.29 |
| 35 day SMA | 874.69 | 873.92 | 872.02 |
| 50 day SMA | 858.76 | 857.01 | 855.47 |
| 100 day SMA | 910.93 | 912.62 | 914.87 |
| 150 day SMA | 992.02 | 993.21 | 993.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.