Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 736.23 and 759.98
| Daily Target 1 | 731.65 |
| Daily Target 2 | 740.8 |
| Daily Target 3 | 755.4 |
| Daily Target 4 | 764.55 |
| Daily Target 5 | 779.15 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 749.95 (-2.18%) | 770.00 | 746.25 - 770.00 | 0.4329 times | Thu 26 February 2026 | 766.70 (2.92%) | 755.00 | 743.05 - 777.95 | 1.3437 times | Wed 25 February 2026 | 744.95 (-0.2%) | 754.40 | 739.10 - 758.50 | 0.978 times | Tue 24 February 2026 | 746.45 (-2.53%) | 769.90 | 740.35 - 769.90 | 1.1532 times | Mon 23 February 2026 | 765.80 (-1.96%) | 782.00 | 756.15 - 797.70 | 1.5311 times | Fri 20 February 2026 | 781.10 (0.27%) | 768.45 | 756.05 - 785.95 | 0.619 times | Thu 19 February 2026 | 779.00 (-2.17%) | 821.00 | 767.80 - 821.00 | 0.964 times | Wed 18 February 2026 | 796.25 (-0.48%) | 792.60 | 791.60 - 815.00 | 0.6615 times | Tue 17 February 2026 | 800.10 (3.88%) | 769.95 | 769.05 - 822.00 | 1.7536 times | Mon 16 February 2026 | 770.20 (-2.88%) | 778.00 | 765.00 - 793.80 | 0.5629 times | Fri 13 February 2026 | 793.00 (0.51%) | 795.60 | 775.35 - 798.95 | 0.8688 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 715.23 and 773.83
| Weekly Target 1 | 703.65 |
| Weekly Target 2 | 726.8 |
| Weekly Target 3 | 762.25 |
| Weekly Target 4 | 785.4 |
| Weekly Target 5 | 820.85 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.4374 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.3668 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.4849 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 6.3215 times | Fri 30 January 2026 | 715.50 (-0.17%) | 705.90 | 677.75 - 731.90 | 0.5411 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 0.5742 times | Fri 16 January 2026 | 728.65 (-0.88%) | 722.00 | 702.25 - 743.00 | 0.2269 times | Fri 09 January 2026 | 735.15 (-6.45%) | 776.00 | 723.20 - 791.35 | 0.3049 times | Fri 02 January 2026 | 785.80 (0.58%) | 785.25 | 757.00 - 802.00 | 0.2811 times | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 0.4612 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 0.8855 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 732.33 and 876.23
| Monthly Target 1 | 630.52 |
| Monthly Target 2 | 690.23 |
| Monthly Target 3 | 774.41666666667 |
| Monthly Target 4 | 834.13 |
| Monthly Target 5 | 918.32 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.9407 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.4441 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.6034 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.4326 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4114 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.0633 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.601 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.1267 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.5948 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.7821 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 3.5686 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 754.77 |
| 12 day DMA | 773.54 |
| 20 day DMA | 785.79 |
| 35 day DMA | 760.47 |
| 50 day DMA | 766.18 |
| 100 day DMA | 755.95 |
| 150 day DMA | 776.88 |
| 200 day DMA | 804.85 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.35 | 762.55 | 760.48 |
| 12 day EMA | 768 | 771.28 | 772.11 |
| 20 day EMA | 770.15 | 772.28 | 772.87 |
| 35 day EMA | 770.65 | 771.87 | 772.17 |
| 50 day EMA | 763.25 | 763.79 | 763.67 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.77 | 761 | 763.46 |
| 12 day SMA | 773.54 | 778.02 | 780.71 |
| 20 day SMA | 785.79 | 790.39 | 787.83 |
| 35 day SMA | 760.47 | 760.49 | 760.5 |
| 50 day SMA | 766.18 | 766.1 | 765.54 |
| 100 day SMA | 755.95 | 756.06 | 756.06 |
| 150 day SMA | 776.88 | 777.76 | 778.54 |
| 200 day SMA | 804.85 | 805.52 | 805.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.