Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 742.7 and 759.5
| Daily Target 1 | 730.33 |
| Daily Target 2 | 738.27 |
| Daily Target 3 | 747.13333333333 |
| Daily Target 4 | 755.07 |
| Daily Target 5 | 763.93 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 746.20 (1.01%) | 744.40 | 739.20 - 756.00 | 0.9049 times | Tue 16 December 2025 | 738.75 (-1.42%) | 739.95 | 737.00 - 751.80 | 0.2963 times | Mon 15 December 2025 | 749.40 (-0.37%) | 747.85 | 745.00 - 759.10 | 0.5458 times | Sat 13 December 2025 | 752.15 (0%) | 739.90 | 735.90 - 760.00 | 1.9873 times | Fri 12 December 2025 | 752.15 (2.33%) | 739.90 | 735.90 - 760.00 | 1.9873 times | Thu 11 December 2025 | 735.00 (1.62%) | 735.00 | 724.80 - 747.00 | 1.6267 times | Wed 10 December 2025 | 723.25 (0.87%) | 710.85 | 706.50 - 732.40 | 1.198 times | Tue 09 December 2025 | 717.00 (1.66%) | 694.70 | 694.70 - 723.25 | 0.4693 times | Mon 08 December 2025 | 705.30 (-2.18%) | 720.00 | 685.05 - 735.35 | 0.7854 times | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.1989 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.3501 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 730.55 and 752.65
| Weekly Target 1 | 725.33 |
| Weekly Target 2 | 735.77 |
| Weekly Target 3 | 747.43333333333 |
| Weekly Target 4 | 757.87 |
| Weekly Target 5 | 769.53 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 746.20 (-0.79%) | 747.85 | 737.00 - 759.10 | 0.4708 times | Sat 13 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 2.1705 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.5149 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.7425 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.8831 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.1201 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.6332 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.72 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.7313 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 1.0136 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 1.057 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 715.63 and 790.58
| Monthly Target 1 | 655.47 |
| Monthly Target 2 | 700.83 |
| Monthly Target 3 | 730.41666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 805.37 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 746.20 (-0.44%) | 744.60 | 685.05 - 760.00 | 0.2338 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3243 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3084 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7971 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4505 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8447 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.1956 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.336 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.6753 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8343 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5318 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 747.73 |
| 12 day DMA | 732.27 |
| 20 day DMA | 732.62 |
| 35 day DMA | 740.05 |
| 50 day DMA | 745.44 |
| 100 day DMA | 780.98 |
| 150 day DMA | 816.88 |
| 200 day DMA | 823.26 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.21 | 741.72 | 743.21 |
| 12 day EMA | 738.4 | 736.98 | 736.66 |
| 20 day EMA | 737.82 | 736.94 | 736.75 |
| 35 day EMA | 740.9 | 740.59 | 740.7 |
| 50 day EMA | 746.99 | 747.02 | 747.36 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.73 | 745.49 | 742.39 |
| 12 day SMA | 732.27 | 731.12 | 730.56 |
| 20 day SMA | 732.62 | 732.09 | 732.45 |
| 35 day SMA | 740.05 | 740.42 | 740.91 |
| 50 day SMA | 745.44 | 745.85 | 746.28 |
| 100 day SMA | 780.98 | 782.29 | 783.72 |
| 150 day SMA | 816.88 | 817.78 | 818.75 |
| 200 day SMA | 823.26 | 824.51 | 825.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.