Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 770.2 and 787.15
| Daily Target 1 | 766.5 |
| Daily Target 2 | 773.9 |
| Daily Target 3 | 783.45 |
| Daily Target 4 | 790.85 |
| Daily Target 5 | 800.4 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.30 (-1.48%) | 785.00 | 776.05 - 793.00 | 0.4787 times | Wed 24 December 2025 | 793.00 (-2.41%) | 819.90 | 789.55 - 819.90 | 0.425 times | Tue 23 December 2025 | 812.55 (0.96%) | 815.00 | 798.40 - 820.80 | 1.1801 times | Mon 22 December 2025 | 804.85 (1.34%) | 805.00 | 794.00 - 810.00 | 0.8838 times | Fri 19 December 2025 | 794.20 (5.84%) | 750.35 | 748.05 - 810.00 | 4.1876 times | Thu 18 December 2025 | 750.35 (0.56%) | 753.00 | 735.15 - 755.00 | 0.3362 times | Wed 17 December 2025 | 746.20 (1.01%) | 744.40 | 739.20 - 756.00 | 0.6079 times | Tue 16 December 2025 | 738.75 (-1.42%) | 739.95 | 737.00 - 751.80 | 0.199 times | Mon 15 December 2025 | 749.40 (-0.37%) | 747.85 | 745.00 - 759.10 | 0.3667 times | Sat 13 December 2025 | 752.15 (0%) | 739.90 | 735.90 - 760.00 | 1.3351 times | Fri 12 December 2025 | 752.15 (2.33%) | 739.90 | 735.90 - 760.00 | 1.3351 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 756.3 and 801.05
| Weekly Target 1 | 747.97 |
| Weekly Target 2 | 764.63 |
| Weekly Target 3 | 792.71666666667 |
| Weekly Target 4 | 809.38 |
| Weekly Target 5 | 837.47 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 0.9927 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 1.9059 times | Sat 13 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 1.81 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.4294 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.6192 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.7364 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 1.768 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.5281 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.6004 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.6098 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 0.8452 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 733.18 and 868.93
| Monthly Target 1 | 626.63 |
| Monthly Target 2 | 703.97 |
| Monthly Target 3 | 762.38333333333 |
| Monthly Target 4 | 839.72 |
| Monthly Target 5 | 898.13 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 781.30 (4.24%) | 744.60 | 685.05 - 820.80 | 0.4464 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3173 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3017 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7798 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4407 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8263 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.1696 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3069 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.6171 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.7943 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.4985 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 797.18 |
| 12 day DMA | 767.49 |
| 20 day DMA | 749.4 |
| 35 day DMA | 746.33 |
| 50 day DMA | 748.17 |
| 100 day DMA | 778.3 |
| 150 day DMA | 813.02 |
| 200 day DMA | 819.85 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787 | 789.85 | 788.28 |
| 12 day EMA | 771.66 | 769.91 | 765.71 |
| 20 day EMA | 761.61 | 759.54 | 756.02 |
| 35 day EMA | 755.58 | 754.07 | 751.78 |
| 50 day EMA | 754.58 | 753.49 | 751.88 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.18 | 790.99 | 781.63 |
| 12 day SMA | 767.49 | 762.65 | 756.32 |
| 20 day SMA | 749.4 | 747.81 | 745.53 |
| 35 day SMA | 746.33 | 745.02 | 743.71 |
| 50 day SMA | 748.17 | 747.71 | 747.11 |
| 100 day SMA | 778.3 | 778.8 | 779.12 |
| 150 day SMA | 813.02 | 813.72 | 814.22 |
| 200 day SMA | 819.85 | 820.12 | 820.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.