Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 744.03 and 768.13
| Daily Target 1 | 725.25 |
| Daily Target 2 | 738.7 |
| Daily Target 3 | 749.35 |
| Daily Target 4 | 762.8 |
| Daily Target 5 | 773.45 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 752.15 (0%) | 739.90 | 735.90 - 760.00 | 2.1144 times | Fri 12 December 2025 | 752.15 (2.33%) | 739.90 | 735.90 - 760.00 | 2.1144 times | Thu 11 December 2025 | 735.00 (1.62%) | 735.00 | 724.80 - 747.00 | 1.7307 times | Wed 10 December 2025 | 723.25 (0.87%) | 710.85 | 706.50 - 732.40 | 1.2747 times | Tue 09 December 2025 | 717.00 (1.66%) | 694.70 | 694.70 - 723.25 | 0.4993 times | Mon 08 December 2025 | 705.30 (-2.18%) | 720.00 | 685.05 - 735.35 | 0.8356 times | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.2117 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.3724 times | Wed 03 December 2025 | 722.50 (-1.35%) | 730.00 | 714.05 - 738.85 | 0.5606 times | Tue 02 December 2025 | 732.40 (0.04%) | 725.00 | 725.00 - 738.40 | 0.2862 times | Mon 01 December 2025 | 732.10 (-2.32%) | 744.60 | 729.65 - 757.95 | 0.6021 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 718.6 and 793.55
| Weekly Target 1 | 657.45 |
| Weekly Target 2 | 704.8 |
| Weekly Target 3 | 732.4 |
| Weekly Target 4 | 779.75 |
| Weekly Target 5 | 807.35 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 2.0503 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.4864 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.7014 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.8342 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.0027 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.5982 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.6801 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.6908 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 0.9574 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 0.9985 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 1.148 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 718.6 and 793.55
| Monthly Target 1 | 657.45 |
| Monthly Target 2 | 704.8 |
| Monthly Target 3 | 732.4 |
| Monthly Target 4 | 779.75 |
| Monthly Target 5 | 807.35 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 752.15 (0.35%) | 744.60 | 685.05 - 760.00 | 0.1996 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3255 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3095 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7999 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4521 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8476 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.1998 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3407 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.6847 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8407 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5372 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 735.91 |
| 12 day DMA | 730.57 |
| 20 day DMA | 732.73 |
| 35 day DMA | 741.14 |
| 50 day DMA | 746.63 |
| 100 day DMA | 785.07 |
| 150 day DMA | 819.44 |
| 200 day DMA | 826.86 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.12 | 734.11 | 725.09 |
| 12 day EMA | 734.34 | 731.1 | 727.27 |
| 20 day EMA | 735.47 | 733.72 | 731.78 |
| 35 day EMA | 740.28 | 739.58 | 738.84 |
| 50 day EMA | 747.22 | 747.02 | 746.81 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.91 | 726.54 | 720.31 |
| 12 day SMA | 730.57 | 730.18 | 728.2 |
| 20 day SMA | 732.73 | 733.36 | 733.27 |
| 35 day SMA | 741.14 | 741.38 | 741.17 |
| 50 day SMA | 746.63 | 746.88 | 746.87 |
| 100 day SMA | 785.07 | 786.43 | 787.62 |
| 150 day SMA | 819.44 | 819.98 | 820.22 |
| 200 day SMA | 826.86 | 828.01 | 829.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.