Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1007.75 and 1031.45
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1013.17 |
| Daily Target 3 | 1026.0333333333 |
| Daily Target 4 | 1036.87 |
| Daily Target 5 | 1049.73 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.00 (-0.21%) | 1036.10 | 1015.20 - 1038.90 | 0.6608 times | Thu 03 September 2026 | 1026.20 (-1.37%) | 1055.00 | 1020.00 - 1065.00 | 0.888 times | Wed 02 September 2026 | 1040.50 (3.06%) | 1015.30 | 1002.00 - 1047.80 | 1.1 times | Tue 01 September 2026 | 1009.60 (-1.54%) | 1018.10 | 1000.10 - 1034.50 | 0.9281 times | Mon 31 August 2026 | 1025.40 (-0.85%) | 1034.20 | 1014.60 - 1048.90 | 0.9587 times | Fri 28 August 2026 | 1034.20 (-0.54%) | 1048.00 | 1019.10 - 1049.90 | 1.1524 times | Thu 27 August 2026 | 1039.80 (-0.08%) | 1045.00 | 1012.00 - 1075.00 | 0.5842 times | Wed 26 August 2026 | 1040.60 (-3.34%) | 1092.70 | 1031.50 - 1104.30 | 1.6611 times | Tue 25 August 2026 | 1076.60 (-1.58%) | 1093.00 | 1060.20 - 1093.00 | 0.6938 times | Mon 24 August 2026 | 1093.90 (0.42%) | 1098.00 | 1052.10 - 1105.60 | 1.3728 times | Fri 21 August 2026 | 1089.30 (5.8%) | 1029.70 | 1029.70 - 1122.00 | 4.7077 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 979.6 and 1044.5
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 994.4 |
| Weekly Target 3 | 1029.7 |
| Weekly Target 4 | 1059.3 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.00 (-0.99%) | 1034.20 | 1000.10 - 1065.00 | 0.5376 times | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.6476 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 1.1206 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 1.1027 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.2386 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.8236 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.6721 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.9722 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 1.3378 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 1.5471 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 2.6674 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1012.05 and 1076.95
| Monthly Target 1 | 964.8 |
| Monthly Target 2 | 994.4 |
| Monthly Target 3 | 1029.7 |
| Monthly Target 4 | 1059.3 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.00 (-0.14%) | 1018.10 | 1000.10 - 1065.00 | 0.1262 times | Mon 31 August 2026 | 1025.40 (-6.26%) | 1100.90 | 961.10 - 1184.00 | 1.2575 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.4036 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.7225 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9962 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.4207 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3341 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.1295 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2584 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3512 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2518 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1025.14 |
| 12 day DMA | 1044.14 |
| 20 day DMA | 1032.35 |
| 35 day DMA | 1072.45 |
| 50 day DMA | 1099.72 |
| 100 day DMA | 990.55 |
| 150 day DMA | 912.61 |
| 200 day DMA | 870.61 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.55 | 1030.82 | 1033.13 |
| 12 day EMA | 1036.41 | 1038.66 | 1040.93 |
| 20 day EMA | 1046.24 | 1048.58 | 1050.93 |
| 35 day EMA | 1067.9 | 1070.48 | 1073.09 |
| 50 day EMA | 1093.33 | 1096.16 | 1099.01 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.14 | 1027.18 | 1029.9 |
| 12 day SMA | 1044.14 | 1043.61 | 1046.39 |
| 20 day SMA | 1032.35 | 1032.97 | 1039.77 |
| 35 day SMA | 1072.45 | 1076.96 | 1081.84 |
| 50 day SMA | 1099.72 | 1100.91 | 1103.03 |
| 100 day SMA | 990.55 | 987.81 | 984.94 |
| 150 day SMA | 912.61 | 910.43 | 908.18 |
| 200 day SMA | 870.61 | 869.24 | 867.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.