Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 777.9 and 808.25
| Daily Target 1 | 771.67 |
| Daily Target 2 | 784.13 |
| Daily Target 3 | 802.01666666667 |
| Daily Target 4 | 814.48 |
| Daily Target 5 | 832.37 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.60 (-1.96%) | 819.90 | 789.55 - 819.90 | 0.3914 times | Tue 23 December 2025 | 812.55 (0.96%) | 815.00 | 798.40 - 820.80 | 1.087 times | Mon 22 December 2025 | 804.85 (1.34%) | 805.00 | 794.00 - 810.00 | 0.8141 times | Fri 19 December 2025 | 794.20 (5.84%) | 750.35 | 748.05 - 810.00 | 3.8573 times | Thu 18 December 2025 | 750.35 (0.56%) | 753.00 | 735.15 - 755.00 | 0.3097 times | Wed 17 December 2025 | 746.20 (1.01%) | 744.40 | 739.20 - 756.00 | 0.56 times | Tue 16 December 2025 | 738.75 (-1.42%) | 739.95 | 737.00 - 751.80 | 0.1833 times | Mon 15 December 2025 | 749.40 (-0.37%) | 747.85 | 745.00 - 759.10 | 0.3378 times | Sat 13 December 2025 | 752.15 (0%) | 739.90 | 735.90 - 760.00 | 1.2298 times | Fri 12 December 2025 | 752.15 (2.33%) | 739.90 | 735.90 - 760.00 | 1.2298 times | Thu 11 December 2025 | 735.00 (1.62%) | 735.00 | 724.80 - 747.00 | 1.0066 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 777.45 and 808.7
| Weekly Target 1 | 771.07 |
| Weekly Target 2 | 783.83 |
| Weekly Target 3 | 802.31666666667 |
| Weekly Target 4 | 815.08 |
| Weekly Target 5 | 833.57 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.60 (0.3%) | 805.00 | 789.55 - 820.80 | 0.8461 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 1.937 times | Sat 13 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 1.8395 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.4364 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.6293 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.7484 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 1.7968 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.5367 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.6102 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.6198 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 0.859 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 740.83 and 876.58
| Monthly Target 1 | 631.73 |
| Monthly Target 2 | 714.17 |
| Monthly Target 3 | 767.48333333333 |
| Monthly Target 4 | 849.92 |
| Monthly Target 5 | 903.23 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.60 (6.28%) | 744.60 | 685.05 - 820.80 | 0.4331 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3177 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3021 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7809 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4413 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8274 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.1712 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3087 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.6207 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.7968 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5006 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 791.71 |
| 12 day DMA | 762.95 |
| 20 day DMA | 747.99 |
| 35 day DMA | 745.12 |
| 50 day DMA | 747.78 |
| 100 day DMA | 778.83 |
| 150 day DMA | 813.75 |
| 200 day DMA | 820.14 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.05 | 788.28 | 776.14 |
| 12 day EMA | 770.46 | 765.71 | 757.2 |
| 20 day EMA | 759.85 | 755.98 | 750.03 |
| 35 day EMA | 754.36 | 751.87 | 748.3 |
| 50 day EMA | 753.98 | 752.24 | 749.78 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.71 | 781.63 | 766.87 |
| 12 day SMA | 762.95 | 756.32 | 747.38 |
| 20 day SMA | 747.99 | 745.53 | 741.32 |
| 35 day SMA | 745.12 | 743.71 | 742.13 |
| 50 day SMA | 747.78 | 747.11 | 746.3 |
| 100 day SMA | 778.83 | 779.12 | 779.25 |
| 150 day SMA | 813.75 | 814.22 | 814.68 |
| 200 day SMA | 820.14 | 820.4 | 820.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.