Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2340.1 and 2390.4
| Daily Target 1 | 2328.67 |
| Daily Target 2 | 2351.53 |
| Daily Target 3 | 2378.9666666667 |
| Daily Target 4 | 2401.83 |
| Daily Target 5 | 2429.27 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2374.40 (-0.96%) | 2390.00 | 2356.10 - 2406.40 | 0.7757 times |
| Thu 12 June 2025 | 2397.40 (-2.87%) | 2460.00 | 2390.10 - 2471.30 | 0.6374 times |
| Wed 11 June 2025 | 2468.30 (0.35%) | 2476.90 | 2439.10 - 2480.00 | 0.8652 times |
| Tue 10 June 2025 | 2459.70 (1.8%) | 2436.90 | 2407.10 - 2471.00 | 1.0929 times |
| Mon 09 June 2025 | 2416.20 (1.63%) | 2403.90 | 2381.90 - 2432.80 | 0.8828 times |
| Fri 06 June 2025 | 2377.50 (-0.34%) | 2385.00 | 2370.10 - 2397.30 | 0.8315 times |
| Thu 05 June 2025 | 2385.50 (0.79%) | 2378.90 | 2371.20 - 2407.40 | 1.0918 times |
| Wed 04 June 2025 | 2366.90 (2.14%) | 2340.50 | 2320.10 - 2380.00 | 1.4794 times |
| Tue 03 June 2025 | 2317.30 (-1.23%) | 2365.00 | 2308.60 - 2384.00 | 0.9421 times |
| Mon 02 June 2025 | 2346.10 (1.73%) | 2322.00 | 2282.00 - 2357.70 | 1.4013 times |
| Fri 30 May 2025 | 2306.10 (0.83%) | 2308.90 | 2272.10 - 2334.00 | 1.2298 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2303.3 and 2427.2
| Weekly Target 1 | 2279.6 |
| Weekly Target 2 | 2327 |
| Weekly Target 3 | 2403.5 |
| Weekly Target 4 | 2450.9 |
| Weekly Target 5 | 2527.4 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2374.40 (-0.13%) | 2403.90 | 2356.10 - 2480.00 | 0.7445 times |
| Fri 06 June 2025 | 2377.50 (3.1%) | 2322.00 | 2282.00 - 2407.40 | 1.0056 times |
| Fri 30 May 2025 | 2306.10 (4.55%) | 2219.90 | 2196.20 - 2339.00 | 2.5639 times |
| Fri 23 May 2025 | 2205.70 (-1.93%) | 2290.00 | 2186.00 - 2378.40 | 1.408 times |
| Fri 16 May 2025 | 2249.20 (8.34%) | 2096.80 | 2096.80 - 2279.50 | 1.156 times |
| Fri 09 May 2025 | 2076.00 (0.71%) | 2075.50 | 2024.70 - 2164.90 | 0.616 times |
| Fri 02 May 2025 | 2061.40 (-4.7%) | 2150.10 | 2044.40 - 2182.10 | 0.5413 times |
| Fri 25 April 2025 | 2163.10 (-1.57%) | 2197.70 | 2129.30 - 2247.00 | 0.6768 times |
| Thu 17 April 2025 | 2197.70 (0.39%) | 2222.00 | 2158.50 - 2222.00 | 0.4735 times |
| Fri 11 April 2025 | 2189.20 (1.62%) | 2050.05 | 2020.55 - 2225.65 | 0.8143 times |
| Fri 04 April 2025 | 2154.25 (5.17%) | 2068.50 | 2040.00 - 2300.00 | 7.1758 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2328.2 and 2526.2
| Monthly Target 1 | 2180.8 |
| Monthly Target 2 | 2277.6 |
| Monthly Target 3 | 2378.8 |
| Monthly Target 4 | 2475.6 |
| Monthly Target 5 | 2576.8 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2374.40 (2.96%) | 2322.00 | 2282.00 - 2480.00 | 0.3575 times |
| Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.1978 times |
| Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 1.9532 times |
| Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.515 times |
| Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3643 times |
| Fri 31 January 2025 | 2387.30 (-5.22%) | 2518.00 | 2242.35 - 2583.00 | 0.7058 times |
| Tue 31 December 2024 | 2518.75 (-10.39%) | 2810.00 | 2496.05 - 2960.00 | 0.6596 times |
| Fri 29 November 2024 | 2810.75 (-4.14%) | 2930.00 | 2615.00 - 3114.95 | 0.5075 times |
| Thu 31 October 2024 | 2932.10 (-1.64%) | 2961.10 | 2781.10 - 3148.00 | 0.6762 times |
| Mon 30 September 2024 | 2981.10 (1.42%) | 2942.00 | 2840.35 - 3370.00 | 2.063 times |
| Fri 30 August 2024 | 2939.35 (-0.96%) | 2962.00 | 2744.00 - 3040.00 | 0.6824 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 2423.2 |
| 12 day DMA | 2375.22 |
| 20 day DMA | 2319.28 |
| 35 day DMA | 2240.59 |
| 50 day DMA | 2222.8 |
| 100 day DMA | 2249.37 |
| 150 day DMA | 2408.09 |
| 200 day DMA | 2552.57 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.06 | 2415.89 | 2425.14 |
| 12 day EMA | 2370.7 | 2370.03 | 2365.06 |
| 20 day EMA | 2331.32 | 2326.79 | 2319.36 |
| 35 day EMA | 2281.6 | 2276.14 | 2269 |
| 50 day EMA | 2233.02 | 2227.25 | 2220.31 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.2 | 2423.82 | 2421.44 |
| 12 day SMA | 2375.22 | 2362.22 | 2349.93 |
| 20 day SMA | 2319.28 | 2313.02 | 2305.5 |
| 35 day SMA | 2240.59 | 2236.25 | 2230.64 |
| 50 day SMA | 2222.8 | 2216.28 | 2209.38 |
| 100 day SMA | 2249.37 | 2250.07 | 2250.52 |
| 150 day SMA | 2408.09 | 2411.81 | 2415.37 |
| 200 day SMA | 2552.57 | 2555.35 | 2557.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.