Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1949 and 2005.9
| Daily Target 1 | 1934.73 |
| Daily Target 2 | 1963.27 |
| Daily Target 3 | 1991.6333333333 |
| Daily Target 4 | 2020.17 |
| Daily Target 5 | 2048.53 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1991.80 (-0.06%) | 1997.90 | 1963.10 - 2020.00 | 1.0585 times | Thu 18 December 2025 | 1992.90 (0.32%) | 2000.50 | 1971.00 - 2000.50 | 0.2168 times | Wed 17 December 2025 | 1986.60 (-0.04%) | 1987.30 | 1972.70 - 2008.80 | 1.1149 times | Tue 16 December 2025 | 1987.30 (0.16%) | 1984.10 | 1977.30 - 2007.60 | 0.7326 times | Mon 15 December 2025 | 1984.10 (-0.17%) | 1987.40 | 1980.00 - 1998.00 | 0.7167 times | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.6636 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.6636 times | Thu 11 December 2025 | 1975.60 (-0.04%) | 1976.40 | 1960.10 - 1986.30 | 0.6128 times | Wed 10 December 2025 | 1976.40 (0.34%) | 1983.50 | 1970.10 - 2026.40 | 0.756 times | Tue 09 December 2025 | 1969.70 (-1.63%) | 2005.00 | 1955.40 - 2005.00 | 3.4646 times | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.6789 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1977.45 and 2034.35
| Weekly Target 1 | 1934.73 |
| Weekly Target 2 | 1963.27 |
| Weekly Target 3 | 1991.6333333333 |
| Weekly Target 4 | 2020.17 |
| Weekly Target 5 | 2048.53 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1991.80 (0.22%) | 1987.40 | 1963.10 - 2020.00 | 0.6817 times | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.2143 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.4699 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.0496 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 0.9619 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.1495 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4409 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.3823 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.8301 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8198 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.8397 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1888.8 and 2058.4
| Monthly Target 1 | 1854.47 |
| Monthly Target 2 | 1923.13 |
| Monthly Target 3 | 2024.0666666667 |
| Monthly Target 4 | 2092.73 |
| Monthly Target 5 | 2193.67 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1991.80 (-1.58%) | 2027.90 | 1955.40 - 2125.00 | 0.5156 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5517 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6094 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4912 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8664 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9088 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2104 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2441 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0287 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5736 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3784 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 1988.54 |
| 12 day DMA | 1987.27 |
| 20 day DMA | 2000.74 |
| 35 day DMA | 2077.4 |
| 50 day DMA | 2123.11 |
| 100 day DMA | 2234.66 |
| 150 day DMA | 2314.44 |
| 200 day DMA | 2274.95 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.62 | 1988.53 | 1986.35 |
| 12 day EMA | 1996.16 | 1996.95 | 1997.69 |
| 20 day EMA | 2017.13 | 2019.8 | 2022.63 |
| 35 day EMA | 2064.94 | 2069.25 | 2073.75 |
| 50 day EMA | 2120.67 | 2125.93 | 2131.36 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.54 | 1987.66 | 1986.56 |
| 12 day SMA | 1987.27 | 1988.87 | 1991.95 |
| 20 day SMA | 2000.74 | 2002.45 | 2005.92 |
| 35 day SMA | 2077.4 | 2084.22 | 2091.13 |
| 50 day SMA | 2123.11 | 2128.17 | 2133.36 |
| 100 day SMA | 2234.66 | 2240.49 | 2246.53 |
| 150 day SMA | 2314.44 | 2316.46 | 2318.17 |
| 200 day SMA | 2274.95 | 2275.95 | 2277.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.