GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2002.2 and 2077.65

Daily Target 11986.82
Daily Target 22017.58
Daily Target 32062.2666666667
Daily Target 42093.03
Daily Target 52137.72

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 March 2025 2048.35 (-0.19%) 2052.35 2031.50 - 2106.95 0.4456 times
Thu 27 March 2025 2052.35 (-2.57%) 2106.45 2025.00 - 2129.50 7.1894 times
Wed 26 March 2025 2106.45 (-2.37%) 2157.50 2101.00 - 2165.20 0.1969 times
Tue 25 March 2025 2157.50 (-0.63%) 2179.45 2134.85 - 2190.00 0.2545 times
Mon 24 March 2025 2171.15 (-1.31%) 2199.90 2161.10 - 2227.00 0.3274 times
Fri 21 March 2025 2199.90 (2.44%) 2164.50 2140.00 - 2240.00 0.2453 times
Thu 20 March 2025 2147.50 (0.25%) 2137.00 2134.95 - 2195.55 0.3511 times
Wed 19 March 2025 2142.15 (1.48%) 2102.40 2102.40 - 2179.00 0.2555 times
Tue 18 March 2025 2111.00 (2.64%) 2057.00 2050.00 - 2119.35 0.3385 times
Mon 17 March 2025 2056.80 (-1.55%) 2089.25 2048.05 - 2130.00 0.3958 times
Thu 13 March 2025 2089.25 (-0.45%) 2075.15 2066.00 - 2120.00 0.1932 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1935.68 and 2137.68

Weekly Target 11898.12
Weekly Target 21973.23
Weekly Target 32100.1166666667
Weekly Target 42175.23
Weekly Target 52302.12

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 March 2025 2048.35 (-6.89%) 2199.90 2025.00 - 2227.00 4.7396 times
Fri 21 March 2025 2199.90 (5.3%) 2089.25 2048.05 - 2240.00 0.8935 times
Thu 13 March 2025 2089.25 (-9.06%) 2262.40 2066.00 - 2284.20 0.6478 times
Fri 07 March 2025 2297.50 (4.8%) 2192.20 2072.05 - 2397.00 0.8528 times
Fri 28 February 2025 2192.20 (-3.68%) 2268.00 2172.40 - 2311.95 0.2866 times
Fri 21 February 2025 2275.95 (-0.15%) 2279.40 2221.70 - 2357.45 0.6525 times
Fri 14 February 2025 2279.40 (-6.2%) 2423.95 2260.00 - 2445.00 0.4956 times
Fri 07 February 2025 2430.05 (1.79%) 2395.00 2389.55 - 2470.00 0.2809 times
Fri 31 January 2025 2387.30 (1.63%) 2327.70 2242.35 - 2397.00 0.4754 times
Fri 24 January 2025 2349.05 (-3.3%) 2429.20 2324.85 - 2479.00 0.6753 times
Fri 17 January 2025 2429.25 (-2.03%) 2475.00 2351.30 - 2510.85 0.5948 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1850.68 and 2222.68

Monthly Target 11784.78
Monthly Target 21916.57
Monthly Target 32156.7833333333
Monthly Target 42288.57
Monthly Target 52528.78

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 March 2025 2048.35 (-6.56%) 2192.20 2025.00 - 2397.00 1.6237 times
Fri 28 February 2025 2192.20 (-8.17%) 2395.00 2172.40 - 2470.00 0.3905 times
Fri 31 January 2025 2387.30 (-5.22%) 2518.00 2242.35 - 2583.00 0.7564 times
Tue 31 December 2024 2518.75 (-10.39%) 2810.00 2496.05 - 2960.00 0.707 times
Fri 29 November 2024 2810.75 (-4.14%) 2930.00 2615.00 - 3114.95 0.5439 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.7247 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 2.211 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.7313 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.255 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 1.0564 times
Fri 31 May 2024 2451.40 (-5.22%) 2618.95 2430.00 - 2638.80 1.0849 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2107.16
12 day DMA 2115.1
20 day DMA 2148.32
35 day DMA 2225.66
50 day DMA 2275.94
100 day DMA 2500.74
150 day DMA 2662.49
200 day DMA 2704.53

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.462111.512141.09
12 day EMA2123.972137.712153.22
20 day EMA2155.432166.72178.73
35 day EMA2212.42222.062232.05
50 day EMA2273.262282.442291.83

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.162137.472156.5
12 day SMA2115.12120.352127.51
20 day SMA2148.322156.852166.66
35 day SMA2225.662236.82247.33
50 day SMA2275.942283.862291.66
100 day SMA2500.742509.582518.37
150 day SMA2662.492668.372673.59
200 day SMA2704.532707.492710.08
Back to top | Use Dark Theme