GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2566.18 and 2611.13

Daily Target 12555.8
Daily Target 22576.55
Daily Target 32600.75
Daily Target 42621.5
Daily Target 52645.7

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Thu 25 April 2024 2597.30 (-0.8%) 2602.50 2580.00 - 2624.95 0.8687 times
Wed 24 April 2024 2618.15 (1.26%) 2585.50 2585.50 - 2652.00 0.634 times
Tue 23 April 2024 2585.50 (-0.7%) 2603.00 2570.10 - 2633.45 0.5498 times
Mon 22 April 2024 2603.85 (0.07%) 2600.00 2552.55 - 2620.00 1.2447 times
Fri 19 April 2024 2602.15 (-0.29%) 2592.05 2550.05 - 2633.95 0.737 times
Thu 18 April 2024 2609.80 (0.14%) 2590.00 2590.00 - 2629.75 1.0152 times
Tue 16 April 2024 2606.20 (0.22%) 2600.00 2568.05 - 2625.00 0.849 times
Mon 15 April 2024 2600.55 (-0.32%) 2552.00 2525.25 - 2640.50 1.432 times
Fri 12 April 2024 2608.85 (1.13%) 2579.65 2564.65 - 2617.95 1.5309 times
Wed 10 April 2024 2579.60 (1.24%) 2560.00 2536.45 - 2611.45 1.1388 times
Tue 09 April 2024 2547.95 (-0.06%) 2549.00 2515.00 - 2564.00 0.6901 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2525.2 and 2624.65

Weekly Target 12501.17
Weekly Target 22549.23
Weekly Target 32600.6166666667
Weekly Target 42648.68
Weekly Target 52700.07

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Thu 25 April 2024 2597.30 (-0.19%) 2600.00 2552.55 - 2652.00 0.3896 times
Fri 19 April 2024 2602.15 (-0.26%) 2552.00 2525.25 - 2640.50 0.4766 times
Fri 12 April 2024 2608.85 (2.21%) 2581.00 2512.00 - 2617.95 0.5049 times
Fri 05 April 2024 2552.40 (12.38%) 2271.00 2271.00 - 2576.40 0.868 times
Thu 28 March 2024 2271.25 (-2.21%) 2325.00 2261.50 - 2333.15 2.5336 times
Fri 22 March 2024 2322.50 (1.59%) 2298.05 2247.00 - 2337.95 2.1149 times
Fri 15 March 2024 2286.05 (-8.43%) 2509.65 2268.10 - 2509.65 0.9201 times
Thu 07 March 2024 2496.55 (1.23%) 2489.95 2469.90 - 2542.55 0.5116 times
Sat 02 March 2024 2466.25 (-0.37%) 2475.45 2421.00 - 2550.00 0.8208 times
Fri 23 February 2024 2475.45 (-2.47%) 2542.65 2462.35 - 2580.00 0.86 times
Fri 16 February 2024 2538.15 (-3.45%) 2642.70 2515.00 - 2677.95 0.5165 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2434.15 and 2815.15

Monthly Target 12125.77
Monthly Target 22361.53
Monthly Target 32506.7666666667
Monthly Target 42742.53
Monthly Target 52887.77

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Thu 25 April 2024 2597.30 (14.36%) 2271.00 2271.00 - 2652.00 0.6723 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.9067 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.0226 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2378 times
Fri 29 December 2023 2775.75 (-2.55%) 2858.75 2615.00 - 2866.80 0.9948 times
Thu 30 November 2023 2848.25 (4.34%) 2712.00 2684.05 - 2974.00 0.9851 times
Tue 31 October 2023 2729.75 (7.38%) 2545.30 2505.00 - 2830.00 0.9246 times
Fri 29 September 2023 2542.20 (-5.3%) 2683.00 2537.70 - 2791.80 0.8414 times
Thu 31 August 2023 2684.50 (-1.23%) 2719.00 2553.60 - 2749.75 0.7358 times
Mon 31 July 2023 2718.00 (2.57%) 2650.00 2546.30 - 2734.40 0.6788 times
Fri 30 June 2023 2649.95 (7.52%) 2475.95 2451.10 - 2978.95 1.2232 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2601.39
12 day DMA 2592.45
20 day DMA 2514.93
35 day DMA 2458.66
50 day DMA 2477.58
100 day DMA 2610.11
150 day DMA 2644.73
200 day DMA 2649.46

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2600.62602.252594.3
12 day EMA2573.532569.212560.32
20 day EMA2540.272534.272525.44
35 day EMA2524.632520.352514.59
50 day EMA2503.732499.912495.09

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.392603.892601.5
12 day SMA2592.452588.712580.21
20 day SMA2514.932501.192484.39
35 day SMA2458.662454.412452.07
50 day SMA2477.582478.212478.17
100 day SMA2610.112612.252614.1
150 day SMA2644.732645.292645.7
200 day SMA2649.462649.712649.87
Back to top | Use Dark Theme