Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1982.3 and 2012.6
| Daily Target 1 | 1960.43 |
| Daily Target 2 | 1973.87 |
| Daily Target 3 | 1990.7333333333 |
| Daily Target 4 | 2004.17 |
| Daily Target 5 | 2021.03 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1987.30 (0.16%) | 1984.10 | 1977.30 - 2007.60 | 0.5452 times | Mon 15 December 2025 | 1984.10 (-0.17%) | 1987.40 | 1980.00 - 1998.00 | 0.5333 times | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.4938 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.4938 times | Thu 11 December 2025 | 1975.60 (-0.04%) | 1976.40 | 1960.10 - 1986.30 | 0.456 times | Wed 10 December 2025 | 1976.40 (0.34%) | 1983.50 | 1970.10 - 2026.40 | 0.5626 times | Tue 09 December 2025 | 1969.70 (-1.63%) | 2005.00 | 1955.40 - 2005.00 | 2.5782 times | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.5052 times | Fri 05 December 2025 | 2005.70 (-0.26%) | 2019.60 | 1990.30 - 2027.10 | 0.4303 times | Thu 04 December 2025 | 2011.00 (-0.93%) | 2029.00 | 2005.00 - 2125.00 | 3.4017 times | Wed 03 December 2025 | 2029.90 (1.29%) | 2014.00 | 2004.10 - 2035.00 | 0.1926 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1967.15 and 1997.45
| Weekly Target 1 | 1960.43 |
| Weekly Target 2 | 1973.87 |
| Weekly Target 3 | 1990.7333333333 |
| Weekly Target 4 | 2004.17 |
| Weekly Target 5 | 2021.03 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1987.30 (-0.01%) | 1987.40 | 1977.30 - 2007.60 | 0.2687 times | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.2681 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.5351 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.0961 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 1.0045 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.2005 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4604 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.4436 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.8669 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8562 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.8769 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1886.55 and 2056.15
| Monthly Target 1 | 1852.97 |
| Monthly Target 2 | 1920.13 |
| Monthly Target 3 | 2022.5666666667 |
| Monthly Target 4 | 2089.73 |
| Monthly Target 5 | 2192.17 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1987.30 (-1.8%) | 2027.90 | 1955.40 - 2125.00 | 0.4535 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5553 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6134 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4945 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8721 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9147 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2183 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2523 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.042 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5839 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3809 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 1984.36 |
| 12 day DMA | 1993.4 |
| 20 day DMA | 2012.06 |
| 35 day DMA | 2099.24 |
| 50 day DMA | 2138.86 |
| 100 day DMA | 2252.87 |
| 150 day DMA | 2319.9 |
| 200 day DMA | 2278.39 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.22 | 1985.68 | 1986.47 |
| 12 day EMA | 1999.69 | 2001.94 | 2005.18 |
| 20 day EMA | 2026.33 | 2030.44 | 2035.32 |
| 35 day EMA | 2073.97 | 2079.07 | 2084.66 |
| 50 day EMA | 2130.98 | 2136.84 | 2143.07 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.36 | 1982.18 | 1979.3 |
| 12 day SMA | 1993.4 | 1995.67 | 1998.97 |
| 20 day SMA | 2012.06 | 2017.78 | 2025.77 |
| 35 day SMA | 2099.24 | 2106.51 | 2112.46 |
| 50 day SMA | 2138.86 | 2144.63 | 2149.89 |
| 100 day SMA | 2252.87 | 2258.91 | 2264.73 |
| 150 day SMA | 2319.9 | 2321.48 | 2323.02 |
| 200 day SMA | 2278.39 | 2279.91 | 2281.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.