Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2037 and 2111.2
| Daily Target 1 | 1976.23 |
| Daily Target 2 | 2023.57 |
| Daily Target 3 | 2050.4333333333 |
| Daily Target 4 | 2097.77 |
| Daily Target 5 | 2124.63 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2070.90 (1.63%) | 2058.00 | 2003.10 - 2077.30 | 1.8642 times | Tue 23 December 2025 | 2037.60 (-0.03%) | 2038.20 | 2022.60 - 2040.00 | 0.4292 times | Mon 22 December 2025 | 2038.20 (2.33%) | 2001.00 | 2001.00 - 2047.70 | 1.2071 times | Fri 19 December 2025 | 1991.80 (-0.06%) | 1997.90 | 1963.10 - 2020.00 | 1.3316 times | Thu 18 December 2025 | 1992.90 (0.32%) | 2000.50 | 1971.00 - 2000.50 | 0.2728 times | Wed 17 December 2025 | 1986.60 (-0.04%) | 1987.30 | 1972.70 - 2008.80 | 1.4025 times | Tue 16 December 2025 | 1987.30 (0.16%) | 1984.10 | 1977.30 - 2007.60 | 0.9216 times | Mon 15 December 2025 | 1984.10 (-0.17%) | 1987.40 | 1980.00 - 1998.00 | 0.9015 times | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.8347 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.8347 times | Thu 11 December 2025 | 1975.60 (-0.04%) | 1976.40 | 1960.10 - 1986.30 | 0.7708 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2035.95 and 2112.25
| Weekly Target 1 | 1973.43 |
| Weekly Target 2 | 2022.17 |
| Weekly Target 3 | 2049.7333333333 |
| Weekly Target 4 | 2098.47 |
| Weekly Target 5 | 2126.03 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2070.90 (3.97%) | 2001.00 | 2001.00 - 2077.30 | 0.5107 times | Fri 19 December 2025 | 1991.80 (0.22%) | 1987.40 | 1963.10 - 2020.00 | 0.7046 times | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.2552 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.5194 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.0849 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 0.9942 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.1882 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4557 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.4289 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.8581 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8474 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2013.15 and 2182.75
| Monthly Target 1 | 1880.83 |
| Monthly Target 2 | 1975.87 |
| Monthly Target 3 | 2050.4333333333 |
| Monthly Target 4 | 2145.47 |
| Monthly Target 5 | 2220.03 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2070.90 (2.33%) | 2027.90 | 1955.40 - 2125.00 | 0.5868 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5476 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6049 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4876 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8599 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9019 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2013 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2348 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0135 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5618 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3756 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 2026.28 |
| 12 day DMA | 2001.35 |
| 20 day DMA | 2003.85 |
| 35 day DMA | 2059.01 |
| 50 day DMA | 2112.85 |
| 100 day DMA | 2216.17 |
| 150 day DMA | 2310.86 |
| 200 day DMA | 2273 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.57 | 2016.41 | 2005.81 |
| 12 day EMA | 2017.67 | 2007.99 | 2002.61 |
| 20 day EMA | 2025.44 | 2020.66 | 2018.88 |
| 35 day EMA | 2065.39 | 2065.07 | 2066.69 |
| 50 day EMA | 2114.24 | 2116.01 | 2119.21 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.28 | 2009.42 | 1999.36 |
| 12 day SMA | 2001.35 | 1992.92 | 1989.98 |
| 20 day SMA | 2003.85 | 2001.4 | 2000.82 |
| 35 day SMA | 2059.01 | 2064.41 | 2071.06 |
| 50 day SMA | 2112.85 | 2115.31 | 2118.76 |
| 100 day SMA | 2216.17 | 2222.12 | 2228.71 |
| 150 day SMA | 2310.86 | 2311.79 | 2313.01 |
| 200 day SMA | 2273 | 2273.85 | 2274.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.