GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2089.05 and 2219.45

Daily Target 12063.73
Daily Target 22114.37
Daily Target 32194.1333333333
Daily Target 42244.77
Daily Target 52324.53

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 2165.00 (-3.85%) 2251.60 2143.50 - 2273.90 1.6005 times
Thu 03 September 2026 2251.60 (1.28%) 2243.90 2214.10 - 2290.50 1.1775 times
Wed 02 September 2026 2223.10 (-0.28%) 2223.90 2200.00 - 2244.00 0.4126 times
Tue 01 September 2026 2229.40 (-1.16%) 2244.30 2210.30 - 2280.40 1.464 times
Mon 31 August 2026 2255.60 (-1.29%) 2305.00 2236.10 - 2318.00 1.2575 times
Fri 28 August 2026 2285.00 (-0.87%) 2305.00 2268.30 - 2327.90 0.7431 times
Thu 27 August 2026 2305.00 (-1.45%) 2335.00 2276.20 - 2346.70 0.5688 times
Wed 26 August 2026 2338.80 (2.39%) 2285.00 2275.30 - 2350.00 1.0002 times
Tue 25 August 2026 2284.20 (-1.39%) 2332.00 2275.60 - 2349.70 0.6527 times
Mon 24 August 2026 2316.40 (-0.71%) 2343.00 2308.20 - 2383.90 1.1231 times
Fri 21 August 2026 2333.00 (0.64%) 2320.00 2308.00 - 2372.50 1.1893 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2067 and 2241.5

Weekly Target 12034.33
Weekly Target 22099.67
Weekly Target 32208.8333333333
Weekly Target 42274.17
Weekly Target 52383.33

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.6966 times
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.4816 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 4.4331 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 2.9826 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.4145 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.1951 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.1354 times
Fri 17 July 2026 1926.20 (-3.72%) 2000.70 1900.00 - 2028.00 0.1866 times
Fri 10 July 2026 2000.70 (-2.4%) 2056.80 1981.00 - 2105.60 0.2202 times
Fri 03 July 2026 2049.90 (1.86%) 2012.50 1943.00 - 2062.90 0.2543 times
Thu 25 June 2026 2012.50 (3.45%) 1956.40 1909.40 - 2045.00 0.3729 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2080.75 and 2227.75

Monthly Target 12052.67
Monthly Target 22108.83
Monthly Target 32199.6666666667
Monthly Target 42255.83
Monthly Target 52346.67

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 04 September 2026 2165.00 (-4.02%) 2244.30 2143.50 - 2290.50 0.2806 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 4.3291 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.4702 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 1.0556 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3796 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.7055 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.7709 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.8217 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.5398 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.6471 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.5659 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2224.94
12 day DMA 2275.44
20 day DMA 2262.89
35 day DMA 2136.23
50 day DMA 2091.26
100 day DMA 1959.04
150 day DMA 1910.63
200 day DMA 1931.98

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.72253.042253.76
12 day EMA2245.492260.122261.67
20 day EMA2225.032231.352229.22
35 day EMA2173.462173.962169.39
50 day EMA2094.422091.542085.01

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.942248.942259.62
12 day SMA2275.442291.82307.37
20 day SMA2262.892257.982244.41
35 day SMA2136.232129.412120.44
50 day SMA2091.262088.212083.27
100 day SMA1959.041955.421951.13
150 day SMA1910.631908.881906.63
200 day SMA1931.981931.891931.69
Back to top | Use Dark Theme