GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1917.5 and 1960.5

Daily Target 1	1910
Daily Target 2	1925
Daily Target 3	1953
Daily Target 4	1968
Daily Target 5	1996

Daily price and volume Galaxy Surfactants

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1940.00 (-0.8%)	1955.70	1938.00 - 1981.00	0.6648 times
Mon 20 July 2026	1955.60 (1.53%)	1920.00	1920.00 - 1971.00	1.6017 times
Fri 17 July 2026	1926.20 (-0.59%)	1942.40	1900.00 - 1949.90	0.69 times
Thu 16 July 2026	1937.60 (-1.25%)	1962.00	1927.30 - 1981.80	0.8308 times
Wed 15 July 2026	1962.20 (0.16%)	1959.00	1947.20 - 1985.00	0.7534 times
Tue 14 July 2026	1959.00 (-1.13%)	1999.90	1951.00 - 2020.00	1.759 times
Mon 13 July 2026	1981.30 (-0.97%)	2000.70	1974.00 - 2028.00	1.2679 times
Fri 10 July 2026	2000.70 (-0.05%)	2021.80	1993.20 - 2032.60	0.7082 times
Thu 09 July 2026	2001.80 (0.52%)	1992.00	1992.00 - 2020.70	0.6728 times
Wed 08 July 2026	1991.50 (-1.39%)	2015.50	1981.00 - 2022.00	1.0515 times
Tue 07 July 2026	2019.60 (-2.97%)	2092.00	2005.60 - 2092.10	1.2634 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1930 and 1991

Weekly Target 1	1886
Weekly Target 2	1913
Weekly Target 3	1947
Weekly Target 4	1974
Weekly Target 5	2008

Weekly price and volumes for Galaxy Surfactants

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1940.00 (0.72%)	1920.00	1920.00 - 1981.00	0.2625 times
Fri 17 July 2026	1926.20 (-3.72%)	2000.70	1900.00 - 2028.00	0.6139 times
Fri 10 July 2026	2000.70 (-2.4%)	2056.80	1981.00 - 2105.60	0.7245 times
Fri 03 July 2026	2049.90 (1.86%)	2012.50	1943.00 - 2062.90	0.8365 times
Thu 25 June 2026	2012.50 (3.45%)	1956.40	1909.40 - 2045.00	1.2269 times
Fri 19 June 2026	1945.40 (14.16%)	1749.70	1734.90 - 1975.00	3.1586 times
Fri 12 June 2026	1704.10 (-2.62%)	1727.00	1642.60 - 1747.90	1.6288 times
Fri 05 June 2026	1749.90 (-2.53%)	1796.00	1731.10 - 1810.00	0.5333 times
Fri 29 May 2026	1795.30 (-1.45%)	1821.60	1765.90 - 1865.00	0.4753 times
Fri 22 May 2026	1821.80 (-0.16%)	1829.90	1753.20 - 1837.70	0.5398 times
Fri 15 May 2026	1824.80 (-4.99%)	1922.00	1797.00 - 1934.90	0.7549 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1817.2 and 2022.8

Monthly Target 1	1776.27
Monthly Target 2	1858.13
Monthly Target 3	1981.8666666667
Monthly Target 4	2063.73
Monthly Target 5	2187.47

Monthly price and volumes Galaxy Surfactants

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1940.00 (-1.14%)	1962.20	1900.00 - 2105.60	0.5298 times
Tue 30 June 2026	1962.40 (9.31%)	1796.00	1642.60 - 2045.00	1.6358 times
Fri 29 May 2026	1795.30 (-3.33%)	1880.00	1753.20 - 1942.00	0.5882 times
Thu 30 April 2026	1857.20 (22.62%)	1542.00	1542.00 - 1960.00	1.0932 times
Mon 30 March 2026	1514.60 (-22.83%)	1863.00	1510.00 - 1992.00	1.1946 times
Fri 27 February 2026	1962.80 (8.22%)	1813.70	1800.00 - 2061.00	1.2733 times
Fri 30 January 2026	1813.70 (-11.5%)	2032.60	1805.00 - 2054.00	0.8365 times
Wed 31 December 2025	2049.40 (1.27%)	2027.90	1955.40 - 2125.00	1.0028 times
Fri 28 November 2025	2023.70 (-9.27%)	2230.10	2014.60 - 2290.00	0.877 times
Fri 31 October 2025	2230.50 (1.26%)	2201.80	2159.90 - 2298.00	0.9687 times
Tue 30 September 2025	2202.80 (-2.73%)	2290.00	2175.00 - 2456.90	0.7808 times

monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period	DMA value
5 day DMA	1944.32
12 day DMA	1979.75
20 day DMA	1982.07
35 day DMA	1895.12
50 day DMA	1875
100 day DMA	1839.38
150 day DMA	1871.86
200 day DMA	1945.78

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1948.57	1952.85	1951.48
12 day EMA	1959.74	1963.33	1964.74
20 day EMA	1950.91	1952.06	1951.69
35 day EMA	1925.85	1925.02	1923.22
50 day EMA	1883.6	1881.3	1878.27

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1944.32	1948.12	1953.26
12 day SMA	1979.75	1988.91	1991.07
20 day SMA	1982.07	1982.9	1982.39
35 day SMA	1895.12	1890.15	1885.57
50 day SMA	1875	1874.62	1873.98
100 day SMA	1839.38	1839.09	1839.16
150 day SMA	1871.86	1872.06	1872.37
200 day SMA	1945.78	1947.29	1949.04