Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2015.95 and 2063.35
| Daily Target 1 | 2003.27 |
| Daily Target 2 | 2028.63 |
| Daily Target 3 | 2050.6666666667 |
| Daily Target 4 | 2076.03 |
| Daily Target 5 | 2098.07 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2054.00 (-0.82%) | 2070.90 | 2025.30 - 2072.70 | 0.6436 times | Wed 24 December 2025 | 2070.90 (1.63%) | 2058.00 | 2003.10 - 2077.30 | 1.9031 times | Tue 23 December 2025 | 2037.60 (-0.03%) | 2038.20 | 2022.60 - 2040.00 | 0.4381 times | Mon 22 December 2025 | 2038.20 (2.33%) | 2001.00 | 2001.00 - 2047.70 | 1.2323 times | Fri 19 December 2025 | 1991.80 (-0.06%) | 1997.90 | 1963.10 - 2020.00 | 1.3594 times | Thu 18 December 2025 | 1992.90 (0.32%) | 2000.50 | 1971.00 - 2000.50 | 0.2785 times | Wed 17 December 2025 | 1986.60 (-0.04%) | 1987.30 | 1972.70 - 2008.80 | 1.4317 times | Tue 16 December 2025 | 1987.30 (0.16%) | 1984.10 | 1977.30 - 2007.60 | 0.9408 times | Mon 15 December 2025 | 1984.10 (-0.17%) | 1987.40 | 1980.00 - 1998.00 | 0.9203 times | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.8521 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.8521 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2027.5 and 2103.8
| Weekly Target 1 | 1967.8 |
| Weekly Target 2 | 2010.9 |
| Weekly Target 3 | 2044.1 |
| Weekly Target 4 | 2087.2 |
| Weekly Target 5 | 2120.4 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2054.00 (3.12%) | 2001.00 | 2001.00 - 2077.30 | 0.5972 times | Fri 19 December 2025 | 1991.80 (0.22%) | 1987.40 | 1963.10 - 2020.00 | 0.6982 times | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.2437 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.5056 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.075 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 0.9852 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.1774 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.4516 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.4158 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.8503 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8397 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2004.7 and 2174.3
| Monthly Target 1 | 1875.2 |
| Monthly Target 2 | 1964.6 |
| Monthly Target 3 | 2044.8 |
| Monthly Target 4 | 2134.2 |
| Monthly Target 5 | 2214.4 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2054.00 (1.5%) | 2027.90 | 1955.40 - 2125.00 | 0.5996 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5469 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.604 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4869 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8587 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9007 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.1997 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2331 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0108 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5596 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3751 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 2038.5 |
| 12 day DMA | 2007.82 |
| 20 day DMA | 2005.37 |
| 35 day DMA | 2053.8 |
| 50 day DMA | 2110.09 |
| 100 day DMA | 2210.14 |
| 150 day DMA | 2309.85 |
| 200 day DMA | 2271.72 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.05 | 2034.57 | 2016.41 |
| 12 day EMA | 2023.26 | 2017.67 | 2007.99 |
| 20 day EMA | 2028.14 | 2025.42 | 2020.64 |
| 35 day EMA | 2065.67 | 2066.36 | 2066.09 |
| 50 day EMA | 2112.14 | 2114.51 | 2116.29 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.5 | 2026.28 | 2009.42 |
| 12 day SMA | 2007.82 | 2001.35 | 1992.92 |
| 20 day SMA | 2005.37 | 2003.85 | 2001.4 |
| 35 day SMA | 2053.8 | 2059.01 | 2064.41 |
| 50 day SMA | 2110.09 | 2112.85 | 2115.31 |
| 100 day SMA | 2210.14 | 2216.17 | 2222.12 |
| 150 day SMA | 2309.85 | 2310.86 | 2311.79 |
| 200 day SMA | 2271.72 | 2273 | 2273.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.