GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2803.18 and 3018.43

Daily Target 12636.87
Daily Target 22754.23
Daily Target 32852.1166666667
Daily Target 42969.48
Daily Target 53067.37

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Mon 25 November 2024 2871.60 (5.02%) 2748.60 2734.75 - 2950.00 2.6508 times
Fri 22 November 2024 2734.25 (1.19%) 2703.00 2672.70 - 2751.00 0.6121 times
Thu 21 November 2024 2702.05 (1.96%) 2631.05 2615.00 - 2728.90 0.7796 times
Tue 19 November 2024 2650.20 (-1.35%) 2686.40 2635.20 - 2741.00 0.5413 times
Mon 18 November 2024 2686.40 (-1.66%) 2726.05 2620.05 - 2730.70 0.6895 times
Thu 14 November 2024 2731.80 (-1.34%) 2783.50 2712.55 - 2813.85 1.0019 times
Wed 13 November 2024 2768.95 (-3.63%) 2867.10 2733.95 - 2876.95 1.2642 times
Tue 12 November 2024 2873.15 (-1.92%) 2935.00 2851.05 - 3056.00 1.5821 times
Mon 11 November 2024 2929.35 (-2.86%) 3031.60 2910.00 - 3031.60 0.4639 times
Fri 08 November 2024 3015.70 (-2.67%) 3080.00 2992.00 - 3089.10 0.4145 times
Thu 07 November 2024 3098.55 (2.66%) 3015.00 2991.00 - 3114.95 0.806 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2803.18 and 3018.43

Weekly Target 12636.87
Weekly Target 22754.23
Weekly Target 32852.1166666667
Weekly Target 42969.48
Weekly Target 53067.37

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Mon 25 November 2024 2871.60 (5.02%) 2748.60 2734.75 - 2950.00 0.6089 times
Fri 22 November 2024 2734.25 (0.09%) 2726.05 2615.00 - 2751.00 0.6025 times
Thu 14 November 2024 2731.80 (-9.41%) 3031.60 2712.55 - 3056.00 0.9906 times
Fri 08 November 2024 3015.70 (2.85%) 2905.55 2892.85 - 3114.95 0.881 times
Fri 01 November 2024 2932.20 (1.51%) 2883.00 2802.40 - 2946.25 0.4829 times
Fri 25 October 2024 2888.70 (-2.45%) 2970.00 2819.00 - 2984.00 1.1411 times
Fri 18 October 2024 2961.35 (1.03%) 2932.00 2862.20 - 3148.00 1.6918 times
Fri 11 October 2024 2931.10 (0.89%) 2905.25 2781.10 - 3040.00 0.8952 times
Fri 04 October 2024 2905.25 (-2.85%) 2990.95 2887.20 - 3056.60 0.759 times
Fri 27 September 2024 2990.45 (-5.71%) 3198.35 2945.85 - 3220.80 1.9471 times
Fri 20 September 2024 3171.60 (4.42%) 3039.90 3008.70 - 3370.00 6.4626 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2493.33 and 2993.28

Monthly Target 12367.23
Monthly Target 22619.42
Monthly Target 32867.1833333333
Monthly Target 43119.37
Monthly Target 53367.13

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Mon 25 November 2024 2871.60 (-2.06%) 2930.00 2615.00 - 3114.95 0.397 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6093 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 1.859 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.6149 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.0552 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 0.8882 times
Fri 31 May 2024 2451.40 (-5.22%) 2618.95 2430.00 - 2638.80 0.9121 times
Tue 30 April 2024 2586.35 (13.87%) 2271.00 2271.00 - 2652.00 0.7729 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.882 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.0093 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2218 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2728.9
12 day DMA 2840.03
20 day DMA 2877.25
35 day DMA 2900.99
50 day DMA 2963.11
100 day DMA 2932.35
150 day DMA 2815.83
200 day DMA 2732.4

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2777.482730.422728.5
12 day EMA2812.82802.112814.44
20 day EMA2851.882849.82861.96
35 day EMA2907.122909.212919.51
50 day EMA2947.382950.472959.29

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2728.92700.942707.88
12 day SMA2840.032851.552878.06
20 day SMA2877.252878.422886.21
35 day SMA2900.992903.382912.22
50 day SMA2963.112967.892975.1
100 day SMA2932.352931.492931.59
150 day SMA2815.832814.092813.23
200 day SMA2732.42731.152731.04
Back to top | Use Dark Theme