Login or Join
HomepageGalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants
Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1976.35 and 2012.75
| Daily Target 1 | 1948.4 |
| Daily Target 2 | 1967.9 |
| Daily Target 3 | 1984.8 |
| Daily Target 4 | 2004.3 |
| Daily Target 5 | 2021.2 |
Daily price and volume Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1987.40 (0%) | 1975.00 | 1965.30 - 2001.70 | 0.5074 times | Fri 12 December 2025 | 1987.40 (0.6%) | 1975.00 | 1965.30 - 2001.70 | 0.5074 times | Thu 11 December 2025 | 1975.60 (-0.04%) | 1976.40 | 1960.10 - 1986.30 | 0.4686 times | Wed 10 December 2025 | 1976.40 (0.34%) | 1983.50 | 1970.10 - 2026.40 | 0.5781 times | Tue 09 December 2025 | 1969.70 (-1.63%) | 2005.00 | 1955.40 - 2005.00 | 2.6493 times | Mon 08 December 2025 | 2002.30 (-0.17%) | 2005.00 | 1992.60 - 2010.00 | 0.5191 times | Fri 05 December 2025 | 2005.70 (-0.26%) | 2019.60 | 1990.30 - 2027.10 | 0.4422 times | Thu 04 December 2025 | 2011.00 (-0.93%) | 2029.00 | 2005.00 - 2125.00 | 3.4955 times | Wed 03 December 2025 | 2029.90 (1.29%) | 2014.00 | 2004.10 - 2035.00 | 0.1979 times | Tue 02 December 2025 | 2004.00 (-0.52%) | 2012.00 | 1990.10 - 2015.00 | 0.6344 times | Mon 01 December 2025 | 2014.50 (-0.45%) | 2027.90 | 2007.70 - 2036.70 | 1.5609 times |
Weekly price and charts GalaxySurfactants
Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1935.9 and 2006.9
| Weekly Target 1 | 1918.73 |
| Weekly Target 2 | 1953.07 |
| Weekly Target 3 | 1989.7333333333 |
| Weekly Target 4 | 2024.07 |
| Weekly Target 5 | 2060.73 |
Weekly price and volumes for Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1987.40 (-0.91%) | 2005.00 | 1955.40 - 2026.40 | 1.1954 times | Fri 05 December 2025 | 2005.70 (-0.89%) | 2027.90 | 1990.10 - 2125.00 | 1.4471 times | Fri 28 November 2025 | 2023.70 (-1.87%) | 2070.00 | 2014.60 - 2070.00 | 1.0332 times | Fri 21 November 2025 | 2062.20 (-3.91%) | 2168.50 | 2056.00 - 2190.00 | 0.9469 times | Fri 14 November 2025 | 2146.20 (-4.03%) | 2236.30 | 2134.00 - 2245.70 | 1.1316 times | Fri 07 November 2025 | 2236.30 (0.26%) | 2230.10 | 2226.50 - 2290.00 | 0.434 times | Fri 31 October 2025 | 2230.50 (-2.08%) | 2277.90 | 2159.90 - 2298.00 | 1.3608 times | Fri 24 October 2025 | 2277.90 (2.61%) | 2217.00 | 2204.00 - 2290.00 | 0.8172 times | Fri 17 October 2025 | 2219.90 (-1.59%) | 2245.80 | 2171.10 - 2258.90 | 0.8071 times | Fri 10 October 2025 | 2255.80 (0.37%) | 2247.00 | 2225.70 - 2289.90 | 0.8266 times | Fri 03 October 2025 | 2247.40 (2.9%) | 2220.00 | 2175.10 - 2259.70 | 0.2204 times |
Monthly price and charts GalaxySurfactants
Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1886.6 and 2056.2
| Monthly Target 1 | 1853 |
| Monthly Target 2 | 1920.2 |
| Monthly Target 3 | 2022.6 |
| Monthly Target 4 | 2089.8 |
| Monthly Target 5 | 2192.2 |
Monthly price and volumes Galaxy Surfactants
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1987.40 (-1.79%) | 2027.90 | 1955.40 - 2125.00 | 0.4155 times | Fri 28 November 2025 | 2023.70 (-9.27%) | 2230.10 | 2014.60 - 2290.00 | 0.5576 times | Fri 31 October 2025 | 2230.50 (1.26%) | 2201.80 | 2159.90 - 2298.00 | 0.6159 times | Tue 30 September 2025 | 2202.80 (-2.73%) | 2290.00 | 2175.00 - 2456.90 | 0.4964 times | Fri 29 August 2025 | 2264.60 (-15.05%) | 2665.00 | 2178.40 - 2701.20 | 0.8755 times | Thu 31 July 2025 | 2665.90 (1.88%) | 2600.00 | 2454.90 - 2750.10 | 0.9184 times | Mon 30 June 2025 | 2616.70 (13.47%) | 2322.00 | 2282.00 - 2694.60 | 1.2232 times | Fri 30 May 2025 | 2306.10 (11.31%) | 2071.80 | 2024.70 - 2378.40 | 1.2572 times | Wed 30 April 2025 | 2071.80 (1.14%) | 2068.50 | 2020.55 - 2300.00 | 2.0501 times | Fri 28 March 2025 | 2048.35 (-6.56%) | 2192.20 | 2025.00 - 2397.00 | 1.5902 times | Fri 28 February 2025 | 2192.20 (-8.17%) | 2395.00 | 2172.40 - 2470.00 | 0.3824 times |
Indicator Analysis of GalaxySurfactants
Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value |
| 5 day DMA | 1979.3 |
| 12 day DMA | 1998.97 |
| 20 day DMA | 2025.77 |
| 35 day DMA | 2112.46 |
| 50 day DMA | 2149.89 |
| 100 day DMA | 2264.73 |
| 150 day DMA | 2323.02 |
| 200 day DMA | 2281.37 |
EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.47 | 1986.01 | 1985.31 |
| 12 day EMA | 2005.17 | 2008.4 | 2012.22 |
| 20 day EMA | 2035.22 | 2040.25 | 2045.81 |
| 35 day EMA | 2082.37 | 2087.96 | 2093.88 |
| 50 day EMA | 2137.96 | 2144.1 | 2150.49 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.3 | 1982.28 | 1985.94 |
| 12 day SMA | 1998.97 | 2001.83 | 2005.06 |
| 20 day SMA | 2025.77 | 2034.2 | 2042.14 |
| 35 day SMA | 2112.46 | 2120.76 | 2128.54 |
| 50 day SMA | 2149.89 | 2154.68 | 2158.99 |
| 100 day SMA | 2264.73 | 2270.33 | 2275.94 |
| 150 day SMA | 2323.02 | 2324.25 | 2324.84 |
| 200 day SMA | 2281.37 | 2283.07 | 2284.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.