GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1619.2 and 1710.6

Daily Target 11546.23
Daily Target 21600.77
Daily Target 31637.6333333333
Daily Target 41692.17
Daily Target 51729.03

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 1655.30 (1.3%) 1630.00 1583.10 - 1674.50 0.4382 times
Wed 01 April 2026 1634.10 (7.89%) 1542.00 1542.00 - 1650.00 0.4817 times
Mon 30 March 2026 1514.60 (-5.17%) 1573.10 1510.00 - 1587.60 1.4963 times
Fri 27 March 2026 1597.10 (-1.92%) 1628.00 1580.60 - 1635.20 1.2066 times
Wed 25 March 2026 1628.30 (4.3%) 1597.00 1561.10 - 1653.90 1.0558 times
Tue 24 March 2026 1561.10 (-0.4%) 1600.00 1537.00 - 1600.00 1.6484 times
Mon 23 March 2026 1567.40 (-4.49%) 1634.00 1557.00 - 1651.70 1.1124 times
Fri 20 March 2026 1641.00 (-0.8%) 1650.10 1634.10 - 1672.90 1.2887 times
Thu 19 March 2026 1654.20 (-4.39%) 1726.50 1650.00 - 1726.50 0.6071 times
Wed 18 March 2026 1730.20 (2.19%) 1693.00 1666.30 - 1735.00 0.6646 times
Tue 17 March 2026 1693.10 (-3.09%) 1748.00 1688.00 - 1756.40 0.6766 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1582.65 and 1747.15

Weekly Target 11448.77
Weekly Target 21552.03
Weekly Target 31613.2666666667
Weekly Target 41716.53
Weekly Target 51777.77

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.7033 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.4621 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.1281 times
Fri 13 March 2026 1794.70 (-6.54%) 1890.00 1770.20 - 1890.00 0.847 times
Fri 06 March 2026 1920.30 (-2.17%) 1863.00 1863.00 - 1992.00 0.5201 times
Fri 27 February 2026 1962.80 (3.29%) 1900.20 1891.10 - 1978.10 0.4702 times
Fri 20 February 2026 1900.20 (3.67%) 1819.20 1805.10 - 2061.00 2.675 times
Fri 13 February 2026 1833.00 (0.41%) 1826.80 1804.70 - 2000.00 0.6364 times
Fri 06 February 2026 1825.60 (0.66%) 1813.70 1800.00 - 2040.00 0.9004 times
Fri 30 January 2026 1813.70 (-4.73%) 1903.00 1805.00 - 1923.40 0.6575 times
Fri 23 January 2026 1903.70 (0.2%) 1879.90 1870.80 - 1923.90 0.5835 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1598.65 and 1731.15

Monthly Target 11491.43
Monthly Target 21573.37
Monthly Target 31623.9333333333
Monthly Target 41705.87
Monthly Target 51756.43

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Thu 02 April 2026 1655.30 (9.29%) 1542.00 1542.00 - 1674.50 0.0741 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.2155 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2956 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8511 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.0203 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8923 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9856 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7945 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.4012 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.4697 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.9575 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1605.88
12 day DMA 1635.28
20 day DMA 1735.16
35 day DMA 1818.15
50 day DMA 1830.67
100 day DMA 1932.17
150 day DMA 2047.57
200 day DMA 2163.74

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.941599.271581.86
12 day EMA1654.381654.211657.86
20 day EMA1705.381710.651718.7
35 day EMA1759.061765.171772.89
50 day EMA1813.511819.961827.54

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.881587.041573.7
12 day SMA1635.281646.91665.13
20 day SMA1735.161749.231765.66
35 day SMA1818.151823.891829.36
50 day SMA1830.671835.31840.62
100 day SMA1932.171938.211944.58
150 day SMA2047.572051.332055.3
200 day SMA2163.742167.452171.62
Back to top | Use Dark Theme