Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 523.23 and 551.03
| Daily Target 1 | 517.28 |
| Daily Target 2 | 529.17 |
| Daily Target 3 | 545.08333333333 |
| Daily Target 4 | 556.97 |
| Daily Target 5 | 572.88 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.05 (-1.92%) | 552.00 | 533.20 - 561.00 | 0.8311 times | Thu 12 March 2026 | 551.65 (5.51%) | 520.50 | 513.00 - 584.00 | 4.6295 times | Wed 11 March 2026 | 522.85 (-2.37%) | 538.00 | 518.05 - 545.30 | 0.3967 times | Tue 10 March 2026 | 535.55 (1.23%) | 535.00 | 526.65 - 538.00 | 0.3155 times | Mon 09 March 2026 | 529.05 (-1.19%) | 534.10 | 509.80 - 534.10 | 0.787 times | Fri 06 March 2026 | 535.40 (-2.07%) | 545.05 | 530.05 - 552.65 | 0.8065 times | Thu 05 March 2026 | 546.70 (1.27%) | 544.90 | 536.00 - 549.95 | 0.5571 times | Wed 04 March 2026 | 539.85 (-5%) | 555.00 | 535.15 - 561.10 | 0.5912 times | Mon 02 March 2026 | 568.25 (-1.41%) | 564.85 | 552.00 - 589.00 | 0.6966 times | Fri 27 February 2026 | 576.40 (-1.28%) | 589.80 | 572.60 - 589.80 | 0.3889 times | Thu 26 February 2026 | 583.90 (4.51%) | 562.60 | 560.10 - 585.30 | 1.0228 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 525.43 and 599.63
| Weekly Target 1 | 470.75 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 544.95 |
| Weekly Target 4 | 580.1 |
| Weekly Target 5 | 619.15 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.05 (1.06%) | 534.10 | 509.80 - 584.00 | 1.8044 times | Fri 06 March 2026 | 535.40 (-7.11%) | 564.85 | 530.05 - 589.00 | 0.6874 times | Fri 27 February 2026 | 576.40 (1.27%) | 569.15 | 542.30 - 589.80 | 0.6994 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 1.0283 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 1.5986 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 1.8555 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.2806 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.6697 times | Fri 16 January 2026 | 554.70 (-4.03%) | 575.00 | 545.30 - 578.00 | 0.382 times | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.994 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 1.3085 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 485.83 and 565.03
| Monthly Target 1 | 467.42 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 546.61666666667 |
| Monthly Target 4 | 583.43 |
| Monthly Target 5 | 625.82 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 541.05 (-6.13%) | 564.85 | 509.80 - 589.00 | 0.183 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.3805 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.1922 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1472 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.3106 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9734 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2459 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7692 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8016 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9966 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3598 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 536.03 |
| 12 day DMA | 549.11 |
| 20 day DMA | 553.82 |
| 35 day DMA | 553.68 |
| 50 day DMA | 555.09 |
| 100 day DMA | 563.32 |
| 150 day DMA | 596.63 |
| 200 day DMA | 585.99 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.4 | 540.08 | 534.3 |
| 12 day EMA | 545.79 | 546.65 | 545.74 |
| 20 day EMA | 549.89 | 550.82 | 550.73 |
| 35 day EMA | 551.02 | 551.61 | 551.61 |
| 50 day EMA | 550.98 | 551.39 | 551.38 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.03 | 534.9 | 533.91 |
| 12 day SMA | 549.11 | 550.18 | 550.78 |
| 20 day SMA | 553.82 | 555.61 | 557.04 |
| 35 day SMA | 553.68 | 553.75 | 553.53 |
| 50 day SMA | 555.09 | 555.03 | 554.54 |
| 100 day SMA | 563.32 | 564.24 | 565.31 |
| 150 day SMA | 596.63 | 598.23 | 599.79 |
| 200 day SMA | 585.99 | 585.55 | 585.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.