Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 464.43 and 482.28
| Daily Target 1 | 451.42 |
| Daily Target 2 | 459.58 |
| Daily Target 3 | 469.26666666667 |
| Daily Target 4 | 477.43 |
| Daily Target 5 | 487.12 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 467.75 (-1.08%) | 467.00 | 461.10 - 478.95 | 0.6365 times |
| Wed 16 April 2025 | 472.85 (5.16%) | 458.00 | 451.05 - 486.00 | 1.5321 times |
| Tue 15 April 2025 | 449.65 (5.8%) | 451.00 | 435.05 - 463.05 | 1.2984 times |
| Fri 11 April 2025 | 425.00 (6.76%) | 408.00 | 402.65 - 432.20 | 0.8708 times |
| Wed 09 April 2025 | 398.10 (-0.36%) | 405.00 | 391.95 - 405.50 | 0.1944 times |
| Tue 08 April 2025 | 399.55 (1.04%) | 410.00 | 397.60 - 414.40 | 0.4279 times |
| Mon 07 April 2025 | 395.45 (-7.85%) | 356.00 | 356.00 - 409.00 | 1.0036 times |
| Fri 04 April 2025 | 429.15 (-0.05%) | 431.90 | 419.00 - 446.05 | 1.1841 times |
| Thu 03 April 2025 | 429.35 (0.47%) | 420.00 | 418.40 - 438.80 | 1.0103 times |
| Wed 02 April 2025 | 427.35 (4.74%) | 414.10 | 409.45 - 431.95 | 1.8418 times |
| Tue 01 April 2025 | 408.00 (7%) | 387.50 | 383.75 - 413.90 | 1.876 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 451.4 and 502.35
| Weekly Target 1 | 411.98 |
| Weekly Target 2 | 439.87 |
| Weekly Target 3 | 462.93333333333 |
| Weekly Target 4 | 490.82 |
| Weekly Target 5 | 513.88 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 467.75 (10.06%) | 451.00 | 435.05 - 486.00 | 1.741 times |
| Fri 11 April 2025 | 425.00 (-0.97%) | 356.00 | 356.00 - 432.20 | 1.2537 times |
| Fri 04 April 2025 | 429.15 (12.55%) | 387.50 | 383.75 - 446.05 | 2.969 times |
| Fri 28 March 2025 | 381.30 (10.03%) | 359.95 | 342.10 - 401.00 | 2.2397 times |
| Fri 21 March 2025 | 346.55 (10.86%) | 324.05 | 307.05 - 355.00 | 0.4332 times |
| Thu 13 March 2025 | 312.60 (-6.98%) | 339.90 | 305.90 - 339.90 | 0.0924 times |
| Fri 07 March 2025 | 336.05 (9.61%) | 306.65 | 295.00 - 348.35 | 0.3631 times |
| Fri 28 February 2025 | 306.60 (-8.41%) | 336.40 | 304.20 - 336.40 | 0.1773 times |
| Fri 21 February 2025 | 334.75 (7.84%) | 303.00 | 295.70 - 348.65 | 0.3192 times |
| Fri 14 February 2025 | 310.40 (-10.69%) | 347.55 | 301.00 - 352.00 | 0.4113 times |
| Fri 07 February 2025 | 347.55 (8.9%) | 330.00 | 305.55 - 369.00 | 0.7124 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 411.88 and 541.88
| Monthly Target 1 | 306.58 |
| Monthly Target 2 | 387.17 |
| Monthly Target 3 | 436.58333333333 |
| Monthly Target 4 | 517.17 |
| Monthly Target 5 | 566.58 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 467.75 (22.67%) | 387.50 | 356.00 - 486.00 | 0.6122 times |
| Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.3211 times |
| Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1663 times |
| Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1104 times |
| Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0895 times |
| Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0509 times |
| Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.627 times |
| Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 2.1933 times |
| Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 4.6358 times |
| Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 1.1934 times |
| Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.4023 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 442.67 |
| 12 day DMA | 423.63 |
| 20 day DMA | 392.91 |
| 35 day DMA | 362.33 |
| 50 day DMA | 350.41 |
| 100 day DMA | 341.13 |
| 150 day DMA | 277.66 |
| 200 day DMA | 231.19 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.14 | 439.83 | 423.32 |
| 12 day EMA | 422.96 | 414.82 | 404.27 |
| 20 day EMA | 402.29 | 395.4 | 387.25 |
| 35 day EMA | 378.7 | 373.46 | 367.61 |
| 50 day EMA | 356.27 | 351.72 | 346.78 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.67 | 429.03 | 413.55 |
| 12 day SMA | 423.63 | 414.08 | 405.65 |
| 20 day SMA | 392.91 | 385.06 | 377.05 |
| 35 day SMA | 362.33 | 358.27 | 353.95 |
| 50 day SMA | 350.41 | 347.27 | 343.84 |
| 100 day SMA | 341.13 | 338.72 | 336.1 |
| 150 day SMA | 277.66 | 275.19 | 272.69 |
| 200 day SMA | 231.19 | 229.33 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.