Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 511.35 and 522.4
| Daily Target 1 | 509.15 |
| Daily Target 2 | 513.55 |
| Daily Target 3 | 520.2 |
| Daily Target 4 | 524.6 |
| Daily Target 5 | 531.25 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.95 (-1.17%) | 525.00 | 515.80 - 526.85 | 0.2779 times | Wed 24 December 2025 | 524.10 (1.25%) | 520.00 | 517.50 - 533.95 | 0.4192 times | Tue 23 December 2025 | 517.65 (-0.17%) | 516.85 | 509.00 - 520.00 | 0.3731 times | Mon 22 December 2025 | 518.55 (-0.46%) | 523.60 | 515.00 - 533.10 | 0.4197 times | Fri 19 December 2025 | 520.95 (0.7%) | 522.75 | 509.00 - 528.95 | 0.6178 times | Thu 18 December 2025 | 517.35 (0.09%) | 522.95 | 496.25 - 530.70 | 1.8955 times | Wed 17 December 2025 | 516.90 (-13.1%) | 590.05 | 512.00 - 596.55 | 4.2499 times | Tue 16 December 2025 | 594.85 (0.87%) | 587.00 | 584.00 - 601.15 | 1.2255 times | Mon 15 December 2025 | 589.70 (-0.41%) | 591.95 | 582.00 - 594.85 | 0.2189 times | Sat 13 December 2025 | 592.15 (0%) | 593.00 | 590.15 - 600.00 | 0.3025 times | Fri 12 December 2025 | 592.15 (-0.3%) | 593.00 | 590.15 - 600.00 | 0.3025 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 501 and 525.95
| Weekly Target 1 | 495.35 |
| Weekly Target 2 | 506.65 |
| Weekly Target 3 | 520.3 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 545.25 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.1709 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 0.9416 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.8835 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7251 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.2925 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.3999 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.3855 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.71 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.4761 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0149 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2721 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 450.2 and 564
| Monthly Target 1 | 427.62 |
| Monthly Target 2 | 472.78 |
| Monthly Target 3 | 541.41666666667 |
| Monthly Target 4 | 586.58 |
| Monthly Target 5 | 655.22 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.95 (-12.22%) | 592.35 | 496.25 - 610.05 | 1.0473 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2277 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9384 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2012 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7416 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7369 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9609 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3469 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5647 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2345 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1215 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 519.84 |
| 12 day DMA | 549.69 |
| 20 day DMA | 567.12 |
| 35 day DMA | 585.26 |
| 50 day DMA | 577.33 |
| 100 day DMA | 623.04 |
| 150 day DMA | 595.75 |
| 200 day DMA | 550.6 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.87 | 526.83 | 528.2 |
| 12 day EMA | 542.41 | 546.86 | 551 |
| 20 day EMA | 556.68 | 560.75 | 564.61 |
| 35 day EMA | 569.14 | 572.15 | 574.98 |
| 50 day EMA | 578.08 | 580.53 | 582.83 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.84 | 519.72 | 518.28 |
| 12 day SMA | 549.69 | 556.33 | 562.58 |
| 20 day SMA | 567.12 | 570.73 | 574.27 |
| 35 day SMA | 585.26 | 586.25 | 586.22 |
| 50 day SMA | 577.33 | 580.15 | 582.61 |
| 100 day SMA | 623.04 | 625.43 | 627.85 |
| 150 day SMA | 595.75 | 595.48 | 595.14 |
| 200 day SMA | 550.6 | 549.73 | 548.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.