Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 556.73 and 585.73
| Daily Target 1 | 550.97 |
| Daily Target 2 | 562.48 |
| Daily Target 3 | 579.96666666667 |
| Daily Target 4 | 591.48 |
| Daily Target 5 | 608.97 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.00 (0.24%) | 585.00 | 568.45 - 597.45 | 4.3373 times | Thu 03 September 2026 | 572.65 (3.11%) | 558.00 | 557.95 - 576.00 | 0.8386 times | Wed 02 September 2026 | 555.40 (0.47%) | 552.80 | 543.15 - 562.00 | 0.7172 times | Tue 01 September 2026 | 552.80 (-2.55%) | 563.00 | 547.20 - 574.65 | 1.1401 times | Mon 31 August 2026 | 567.25 (-1.83%) | 577.85 | 562.50 - 578.45 | 0.7157 times | Fri 28 August 2026 | 577.85 (0.17%) | 579.45 | 574.75 - 585.85 | 0.2477 times | Thu 27 August 2026 | 576.85 (-1.14%) | 581.00 | 573.25 - 589.00 | 0.5424 times | Wed 26 August 2026 | 583.50 (0.34%) | 585.05 | 577.55 - 588.25 | 0.4335 times | Tue 25 August 2026 | 581.50 (0.22%) | 579.65 | 576.10 - 590.00 | 0.4945 times | Mon 24 August 2026 | 580.25 (-0.71%) | 589.60 | 576.30 - 597.65 | 0.5329 times | Fri 21 August 2026 | 584.40 (0.34%) | 584.20 | 582.00 - 599.00 | 0.8475 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 531.43 and 585.73
| Weekly Target 1 | 517.23 |
| Weekly Target 2 | 545.62 |
| Weekly Target 3 | 571.53333333333 |
| Weekly Target 4 | 599.92 |
| Weekly Target 5 | 625.83 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 0.8597 times | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.2497 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.3128 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.6832 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 1.152 times | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 1.7055 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 3.4603 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.8153 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.3169 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.4446 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.7751 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 558.58 and 612.88
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 545.62 |
| Monthly Target 3 | 571.53333333333 |
| Monthly Target 4 | 599.92 |
| Monthly Target 5 | 625.83 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.00 (1.19%) | 563.00 | 543.15 - 597.45 | 0.023 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.0731 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.1934 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1417 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.5252 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 8.3524 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1236 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1256 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0634 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3786 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7627 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 564.42 |
| 12 day DMA | 574.07 |
| 20 day DMA | 577.74 |
| 35 day DMA | 583.25 |
| 50 day DMA | 611.36 |
| 100 day DMA | 682.32 |
| 150 day DMA | 643.14 |
| 200 day DMA | 623.93 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.13 | 566.7 | 563.73 |
| 12 day EMA | 573.15 | 573 | 573.06 |
| 20 day EMA | 579.91 | 580.53 | 581.36 |
| 35 day EMA | 598.1 | 599.52 | 601.1 |
| 50 day EMA | 615.94 | 617.65 | 619.49 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.42 | 565.19 | 566.03 |
| 12 day SMA | 574.07 | 574.21 | 574.52 |
| 20 day SMA | 577.74 | 579.31 | 581.45 |
| 35 day SMA | 583.25 | 585.47 | 588.71 |
| 50 day SMA | 611.36 | 614.1 | 616.95 |
| 100 day SMA | 682.32 | 683.37 | 684.23 |
| 150 day SMA | 643.14 | 642.81 | 642.49 |
| 200 day SMA | 623.93 | 624.05 | 624.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.