Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 544.83 and 563.23
| Daily Target 1 | 530 |
| Daily Target 2 | 541.25 |
| Daily Target 3 | 548.4 |
| Daily Target 4 | 559.65 |
| Daily Target 5 | 566.8 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.50 (2.54%) | 539.00 | 537.15 - 555.55 | 0.6166 times | Thu 01 January 2026 | 538.80 (0.14%) | 535.00 | 532.15 - 542.70 | 0.4919 times | Wed 31 December 2025 | 538.05 (2%) | 527.50 | 527.50 - 542.00 | 0.5887 times | Tue 30 December 2025 | 527.50 (-0.32%) | 523.90 | 521.10 - 532.25 | 0.5775 times | Mon 29 December 2025 | 529.20 (2.17%) | 519.95 | 518.30 - 542.90 | 2.7135 times | Fri 26 December 2025 | 517.95 (-1.17%) | 525.00 | 515.80 - 526.85 | 0.6607 times | Wed 24 December 2025 | 524.10 (1.25%) | 520.00 | 517.50 - 533.95 | 0.9967 times | Tue 23 December 2025 | 517.65 (-0.17%) | 516.85 | 509.00 - 520.00 | 0.8872 times | Mon 22 December 2025 | 518.55 (-0.46%) | 523.60 | 515.00 - 533.10 | 0.9979 times | Fri 19 December 2025 | 520.95 (0.7%) | 522.75 | 509.00 - 528.95 | 1.4691 times | Thu 18 December 2025 | 517.35 (0.09%) | 522.95 | 496.25 - 530.70 | 4.5072 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 535.4 and 572.65
| Weekly Target 1 | 504.87 |
| Weekly Target 2 | 528.68 |
| Weekly Target 3 | 542.11666666667 |
| Weekly Target 4 | 565.93 |
| Weekly Target 5 | 579.37 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.2608 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.1853 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 1.0206 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.9577 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7859 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3171 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5174 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.6697 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7696 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.516 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.1001 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 542.33 and 565.73
| Monthly Target 1 | 523.33 |
| Monthly Target 2 | 537.92 |
| Monthly Target 3 | 546.73333333333 |
| Monthly Target 4 | 561.32 |
| Monthly Target 5 | 570.13 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 552.50 (2.69%) | 535.00 | 532.15 - 555.55 | 0.0209 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1354 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2597 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9519 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2184 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7522 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7619 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9747 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3519 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5729 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2379 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 537.21 |
| 12 day DMA | 526.63 |
| 20 day DMA | 553.77 |
| 35 day DMA | 572.53 |
| 50 day DMA | 570.5 |
| 100 day DMA | 611.1 |
| 150 day DMA | 598.25 |
| 200 day DMA | 556 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.55 | 533.07 | 530.2 |
| 12 day EMA | 540.59 | 538.42 | 538.35 |
| 20 day EMA | 548.79 | 548.4 | 549.41 |
| 35 day EMA | 558.7 | 559.06 | 560.25 |
| 50 day EMA | 570.14 | 570.86 | 572.17 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.21 | 530.3 | 527.36 |
| 12 day SMA | 526.63 | 530.15 | 534.4 |
| 20 day SMA | 553.77 | 555.67 | 558.26 |
| 35 day SMA | 572.53 | 573.8 | 575.34 |
| 50 day SMA | 570.5 | 570.21 | 571.34 |
| 100 day SMA | 611.1 | 613.15 | 615.49 |
| 150 day SMA | 598.25 | 597.67 | 597.16 |
| 200 day SMA | 556 | 554.8 | 553.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.