Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 572.93 and 587.28
| Daily Target 1 | 561.67 |
| Daily Target 2 | 569.83 |
| Daily Target 3 | 576.01666666667 |
| Daily Target 4 | 584.18 |
| Daily Target 5 | 590.37 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (1.47%) | 568.15 | 567.85 - 582.20 | 1.3842 times | Thu 08 January 2026 | 569.65 (0.37%) | 565.00 | 552.00 - 571.40 | 0.914 times | Wed 07 January 2026 | 567.55 (0.01%) | 560.50 | 560.45 - 573.00 | 0.5263 times | Tue 06 January 2026 | 567.50 (1.29%) | 561.95 | 556.70 - 573.45 | 0.703 times | Mon 05 January 2026 | 560.30 (1.41%) | 552.50 | 549.10 - 565.50 | 0.7895 times | Fri 02 January 2026 | 552.50 (2.54%) | 539.00 | 537.15 - 555.55 | 0.7025 times | Thu 01 January 2026 | 538.80 (0.14%) | 535.00 | 532.15 - 542.70 | 0.5604 times | Wed 31 December 2025 | 538.05 (2%) | 527.50 | 527.50 - 542.00 | 0.6707 times | Tue 30 December 2025 | 527.50 (-0.32%) | 523.90 | 521.10 - 532.25 | 0.6579 times | Mon 29 December 2025 | 529.20 (2.17%) | 519.95 | 518.30 - 542.90 | 3.0915 times | Fri 26 December 2025 | 517.95 (-1.17%) | 525.00 | 515.80 - 526.85 | 0.7528 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 563.55 and 596.65
| Weekly Target 1 | 536.67 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 569.76666666667 |
| Weekly Target 4 | 590.43 |
| Weekly Target 5 | 602.87 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.2047 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.2694 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.1913 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 1.0541 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.9891 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.8117 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3275 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5672 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.7902 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7948 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.533 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 555.08 and 605.13
| Monthly Target 1 | 514.07 |
| Monthly Target 2 | 546.03 |
| Monthly Target 3 | 564.11666666667 |
| Monthly Target 4 | 596.08 |
| Monthly Target 5 | 614.17 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (7.42%) | 535.00 | 532.15 - 582.20 | 0.0916 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1274 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2437 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9452 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2098 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7469 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7494 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9678 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3494 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5688 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2362 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 568.6 |
| 12 day DMA | 547.59 |
| 20 day DMA | 546.96 |
| 35 day DMA | 566.56 |
| 50 day DMA | 574.6 |
| 100 day DMA | 604.62 |
| 150 day DMA | 602.32 |
| 200 day DMA | 562.02 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.33 | 562 | 558.17 |
| 12 day EMA | 557.13 | 553.34 | 550.37 |
| 20 day EMA | 556.51 | 554.25 | 552.63 |
| 35 day EMA | 559.97 | 558.91 | 558.28 |
| 50 day EMA | 570.21 | 569.89 | 569.9 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.6 | 563.5 | 557.33 |
| 12 day SMA | 547.59 | 542.56 | 538.3 |
| 20 day SMA | 546.96 | 547.67 | 548.88 |
| 35 day SMA | 566.56 | 567.02 | 568.26 |
| 50 day SMA | 574.6 | 573.5 | 572.83 |
| 100 day SMA | 604.62 | 605.26 | 606.11 |
| 150 day SMA | 602.32 | 601.36 | 600.51 |
| 200 day SMA | 562.02 | 560.86 | 559.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.