Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 551.15 and 572.85
| Daily Target 1 | 534.73 |
| Daily Target 2 | 545.87 |
| Daily Target 3 | 556.43333333333 |
| Daily Target 4 | 567.57 |
| Daily Target 5 | 578.13 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.00 (-0.17%) | 550.25 | 545.30 - 567.00 | 0.6968 times | Tue 13 January 2026 | 557.95 (-0.64%) | 562.00 | 551.10 - 569.25 | 0.4634 times | Mon 12 January 2026 | 561.55 (-2.85%) | 575.00 | 555.45 - 578.00 | 0.927 times | Fri 09 January 2026 | 578.00 (1.47%) | 568.15 | 567.85 - 582.20 | 1.9628 times | Thu 08 January 2026 | 569.65 (0.37%) | 565.00 | 552.00 - 571.40 | 1.2961 times | Wed 07 January 2026 | 567.55 (0.01%) | 560.50 | 560.45 - 573.00 | 0.7463 times | Tue 06 January 2026 | 567.50 (1.29%) | 561.95 | 556.70 - 573.45 | 0.997 times | Mon 05 January 2026 | 560.30 (1.41%) | 552.50 | 549.10 - 565.50 | 1.1196 times | Fri 02 January 2026 | 552.50 (2.54%) | 539.00 | 537.15 - 555.55 | 0.9962 times | Thu 01 January 2026 | 538.80 (0.14%) | 535.00 | 532.15 - 542.70 | 0.7948 times | Wed 31 December 2025 | 538.05 (2%) | 527.50 | 527.50 - 542.00 | 0.9511 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 534.8 and 567.5
| Weekly Target 1 | 527.4 |
| Weekly Target 2 | 542.2 |
| Weekly Target 3 | 560.1 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 592.8 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.00 (-3.63%) | 575.00 | 545.30 - 578.00 | 0.0752 times | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.2207 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.2905 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.2063 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 1.1365 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 1.0664 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.8752 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3531 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.6897 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 4.0864 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.857 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 544.58 and 594.63
| Monthly Target 1 | 507.07 |
| Monthly Target 2 | 532.03 |
| Monthly Target 3 | 557.11666666667 |
| Monthly Target 4 | 582.08 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 557.00 (3.52%) | 535.00 | 532.15 - 582.20 | 0.1155 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1247 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2383 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9429 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2069 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7451 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7452 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9655 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3486 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5674 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2357 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 564.83 |
| 12 day DMA | 556.36 |
| 20 day DMA | 541.95 |
| 35 day DMA | 563.8 |
| 50 day DMA | 575.31 |
| 100 day DMA | 602.54 |
| 150 day DMA | 604.33 |
| 200 day DMA | 564.94 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.95 | 562.92 | 565.4 |
| 12 day EMA | 557.7 | 557.83 | 557.81 |
| 20 day EMA | 557.26 | 557.29 | 557.22 |
| 35 day EMA | 561.16 | 561.4 | 561.6 |
| 50 day EMA | 571.32 | 571.9 | 572.47 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.83 | 566.94 | 568.85 |
| 12 day SMA | 556.36 | 554.05 | 550.71 |
| 20 day SMA | 541.95 | 543.84 | 545.43 |
| 35 day SMA | 563.8 | 564.8 | 565.67 |
| 50 day SMA | 575.31 | 575.35 | 575.35 |
| 100 day SMA | 602.54 | 603.25 | 604.03 |
| 150 day SMA | 604.33 | 603.73 | 603.1 |
| 200 day SMA | 564.94 | 564.01 | 563.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.