Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 574.65 and 605.5
| Daily Target 1 | 569.2 |
| Daily Target 2 | 580.1 |
| Daily Target 3 | 600.05 |
| Daily Target 4 | 610.95 |
| Daily Target 5 | 630.9 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 591.00 (-4.7%) | 611.10 | 589.15 - 620.00 | 2.8208 times | Mon 20 July 2026 | 620.15 (-4.84%) | 635.00 | 619.15 - 642.50 | 2.587 times | Fri 17 July 2026 | 651.70 (-4.99%) | 680.00 | 651.70 - 686.90 | 0.6588 times | Thu 16 July 2026 | 685.95 (-0.44%) | 690.00 | 675.20 - 695.45 | 0.2133 times | Wed 15 July 2026 | 688.95 (0.42%) | 693.45 | 683.55 - 700.45 | 0.3259 times | Tue 14 July 2026 | 686.05 (-2.13%) | 714.00 | 675.00 - 727.00 | 1.4141 times | Mon 13 July 2026 | 700.95 (5%) | 679.95 | 661.00 - 700.95 | 1.1996 times | Fri 10 July 2026 | 667.60 (0.72%) | 669.00 | 663.00 - 679.00 | 0.4272 times | Thu 09 July 2026 | 662.80 (1.73%) | 661.50 | 652.80 - 670.10 | 0.1784 times | Wed 08 July 2026 | 651.55 (-1.87%) | 648.60 | 648.60 - 662.75 | 0.1748 times | Tue 07 July 2026 | 663.95 (-0.69%) | 674.00 | 660.00 - 674.00 | 0.2674 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 563.4 and 616.75
| Weekly Target 1 | 554.2 |
| Weekly Target 2 | 572.6 |
| Weekly Target 3 | 607.55 |
| Weekly Target 4 | 625.95 |
| Weekly Target 5 | 660.9 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 591.00 (-9.31%) | 635.00 | 589.15 - 642.50 | 1.0337 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.7286 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.2832 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.3974 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.6927 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 1.4558 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.9936 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.9817 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.7418 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 2.6915 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 7.7828 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 521.15 and 659
| Monthly Target 1 | 497.87 |
| Monthly Target 2 | 544.43 |
| Monthly Target 3 | 635.71666666667 |
| Monthly Target 4 | 682.28 |
| Monthly Target 5 | 773.57 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 591.00 (-14.6%) | 690.00 | 589.15 - 727.00 | 0.0691 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1304 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4832 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.6842 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1137 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1155 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0583 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3483 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7016 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2956 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3783 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 647.55 |
| 12 day DMA | 661.6 |
| 20 day DMA | 676.44 |
| 35 day DMA | 674.09 |
| 50 day DMA | 688.06 |
| 100 day DMA | 677.45 |
| 150 day DMA | 636.17 |
| 200 day DMA | 628.33 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.13 | 655.69 | 673.45 |
| 12 day EMA | 657.1 | 669.11 | 678.01 |
| 20 day EMA | 668.6 | 676.76 | 682.72 |
| 35 day EMA | 685.22 | 690.77 | 694.93 |
| 50 day EMA | 698.21 | 702.58 | 705.94 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.55 | 666.56 | 682.72 |
| 12 day SMA | 661.6 | 669.75 | 674.73 |
| 20 day SMA | 676.44 | 683.98 | 688.64 |
| 35 day SMA | 674.09 | 675.88 | 677.29 |
| 50 day SMA | 688.06 | 693.62 | 698.55 |
| 100 day SMA | 677.45 | 677.28 | 676.87 |
| 150 day SMA | 636.17 | 636.22 | 636.06 |
| 200 day SMA | 628.33 | 628.69 | 628.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.