Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 650.25 and 684.2
| Daily Target 1 | 643.85 |
| Daily Target 2 | 656.65 |
| Daily Target 3 | 677.8 |
| Daily Target 4 | 690.6 |
| Daily Target 5 | 711.75 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 669.45 (-2.89%) | 696.90 | 665.00 - 698.95 | 0.4703 times | Wed 27 May 2026 | 689.40 (-0.05%) | 692.00 | 686.50 - 700.45 | 0.3006 times | Tue 26 May 2026 | 689.75 (-1.39%) | 715.00 | 685.50 - 715.00 | 0.4279 times | Mon 25 May 2026 | 699.50 (1.38%) | 701.00 | 696.05 - 714.90 | 0.6837 times | Fri 22 May 2026 | 690.00 (3.56%) | 660.00 | 652.05 - 699.55 | 2.1248 times | Thu 21 May 2026 | 666.25 (-0.54%) | 678.00 | 660.55 - 680.20 | 0.497 times | Wed 20 May 2026 | 669.85 (-0.74%) | 673.90 | 650.55 - 686.95 | 0.7976 times | Tue 19 May 2026 | 674.85 (-2.11%) | 692.70 | 672.20 - 696.30 | 0.7329 times | Mon 18 May 2026 | 689.40 (-7.45%) | 722.30 | 675.80 - 739.25 | 2.6783 times | Fri 15 May 2026 | 744.90 (-3.08%) | 768.55 | 740.00 - 778.10 | 1.287 times | Thu 14 May 2026 | 768.55 (-3.64%) | 814.95 | 748.25 - 816.70 | 2.1816 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 642.23 and 692.23
| Weekly Target 1 | 633.15 |
| Weekly Target 2 | 651.3 |
| Weekly Target 3 | 683.15 |
| Weekly Target 4 | 701.3 |
| Weekly Target 5 | 733.15 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.0274 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 0.0996 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 0.288 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 0.1736 times | Thu 30 April 2026 | 861.85 (4%) | 835.00 | 825.00 - 904.25 | 0.1934 times | Fri 24 April 2026 | 828.70 (-2.9%) | 862.10 | 817.95 - 900.00 | 0.6264 times | Fri 17 April 2026 | 853.45 (29.61%) | 651.95 | 645.00 - 948.00 | 4.924 times | Fri 10 April 2026 | 658.50 (18.46%) | 558.00 | 550.00 - 712.00 | 3.612 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.0206 times | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 0.035 times | Fri 20 March 2026 | 555.95 (2.75%) | 541.05 | 532.05 - 563.05 | 0.0206 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 516.28 and 803.73
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 567.33 |
| Monthly Target 3 | 752.66666666667 |
| Monthly Target 4 | 854.78 |
| Monthly Target 5 | 1040.12 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4641 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.3799 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1092 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.111 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.056 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3345 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6739 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2839 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3633 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.2243 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 0.5254 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 687.62 |
| 12 day DMA | 704.13 |
| 20 day DMA | 767.33 |
| 35 day DMA | 784.47 |
| 50 day DMA | 715.37 |
| 100 day DMA | 635.2 |
| 150 day DMA | 614.62 |
| 200 day DMA | 627.52 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.6 | 692.17 | 693.55 |
| 12 day EMA | 712.34 | 720.13 | 725.72 |
| 20 day EMA | 732.64 | 739.29 | 744.54 |
| 35 day EMA | 716.43 | 719.2 | 720.95 |
| 50 day EMA | 697.76 | 698.91 | 699.3 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.62 | 686.98 | 683.07 |
| 12 day SMA | 704.13 | 716.43 | 733.08 |
| 20 day SMA | 767.33 | 777.19 | 785.36 |
| 35 day SMA | 784.47 | 783.69 | 780.12 |
| 50 day SMA | 715.37 | 713.01 | 709.68 |
| 100 day SMA | 635.2 | 633.78 | 632.18 |
| 150 day SMA | 614.62 | 614.54 | 614.34 |
| 200 day SMA | 627.52 | 628.09 | 628.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.