Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 589.43 and 606.58
| Daily Target 1 | 576.18 |
| Daily Target 2 | 585.52 |
| Daily Target 3 | 593.33333333333 |
| Daily Target 4 | 602.67 |
| Daily Target 5 | 610.48 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 594.85 (0.87%) | 587.00 | 584.00 - 601.15 | 1.2796 times | Mon 15 December 2025 | 589.70 (-0.41%) | 591.95 | 582.00 - 594.85 | 0.2286 times | Sat 13 December 2025 | 592.15 (0%) | 593.00 | 590.15 - 600.00 | 0.3158 times | Fri 12 December 2025 | 592.15 (-0.3%) | 593.00 | 590.15 - 600.00 | 0.3158 times | Thu 11 December 2025 | 593.95 (-0.61%) | 596.20 | 590.00 - 607.90 | 5.2682 times | Wed 10 December 2025 | 597.60 (-0.26%) | 600.00 | 594.00 - 610.05 | 0.761 times | Tue 09 December 2025 | 599.15 (0.49%) | 595.95 | 590.00 - 604.00 | 0.2899 times | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 1.0908 times | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.29 times | Thu 04 December 2025 | 590.65 (-0.08%) | 589.70 | 586.60 - 597.20 | 0.1603 times | Wed 03 December 2025 | 591.10 (0.04%) | 590.00 | 588.00 - 597.30 | 0.2144 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 588.43 and 607.58
| Weekly Target 1 | 573.52 |
| Weekly Target 2 | 584.18 |
| Weekly Target 3 | 592.66666666667 |
| Weekly Target 4 | 603.33 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 594.85 (0.46%) | 591.95 | 582.00 - 601.15 | 0.1777 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.9474 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7775 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3137 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5012 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.6305 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7614 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.5105 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0883 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2918 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.577 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 588.43 and 616.48
| Monthly Target 1 | 567.58 |
| Monthly Target 2 | 581.22 |
| Monthly Target 3 | 595.63333333333 |
| Monthly Target 4 | 609.27 |
| Monthly Target 5 | 623.68 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 594.85 (0.81%) | 592.35 | 582.00 - 610.05 | 0.7087 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.3119 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9739 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2466 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7696 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8026 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9972 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.36 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5861 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2434 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1261 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 592.56 |
| 12 day DMA | 593.24 |
| 20 day DMA | 593.71 |
| 35 day DMA | 589.33 |
| 50 day DMA | 596.44 |
| 100 day DMA | 635.9 |
| 150 day DMA | 593.59 |
| 200 day DMA | 543.67 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.1 | 592.23 | 593.5 |
| 12 day EMA | 593.56 | 593.33 | 593.99 |
| 20 day EMA | 594.66 | 594.64 | 595.16 |
| 35 day EMA | 598 | 598.19 | 598.69 |
| 50 day EMA | 601.65 | 601.93 | 602.43 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.56 | 593.11 | 595 |
| 12 day SMA | 593.24 | 592.85 | 592.88 |
| 20 day SMA | 593.71 | 595.53 | 596.43 |
| 35 day SMA | 589.33 | 587.62 | 585.53 |
| 50 day SMA | 596.44 | 597.85 | 599.46 |
| 100 day SMA | 635.9 | 636.25 | 636.56 |
| 150 day SMA | 593.59 | 592.77 | 591.94 |
| 200 day SMA | 543.67 | 542.32 | 541.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.