Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 690.93 and 717.93
| Daily Target 1 | 684.68 |
| Daily Target 2 | 697.17 |
| Daily Target 3 | 711.68333333333 |
| Daily Target 4 | 724.17 |
| Daily Target 5 | 738.68 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 709.65 (-0.05%) | 714.40 | 699.20 - 726.20 | 0.6495 times |
| Tue 12 August 2025 | 710.00 (-8.4%) | 777.05 | 705.20 - 782.45 | 0.9832 times |
| Mon 11 August 2025 | 775.10 (2.3%) | 752.35 | 748.85 - 777.90 | 0.5143 times |
| Fri 08 August 2025 | 757.65 (-1.88%) | 772.15 | 750.20 - 772.15 | 0.6043 times |
| Thu 07 August 2025 | 772.15 (-1.52%) | 780.00 | 764.10 - 793.20 | 0.7952 times |
| Wed 06 August 2025 | 784.10 (0.41%) | 781.75 | 760.00 - 795.00 | 1.1252 times |
| Tue 05 August 2025 | 780.90 (-0.5%) | 788.75 | 756.90 - 802.25 | 0.9544 times |
| Mon 04 August 2025 | 784.85 (3.69%) | 754.85 | 751.20 - 786.00 | 1.2125 times |
| Fri 01 August 2025 | 756.90 (-1.21%) | 760.00 | 750.00 - 787.90 | 1.173 times |
| Thu 31 July 2025 | 766.20 (0%) | 758.05 | 743.80 - 782.90 | 1.9884 times |
| Wed 30 July 2025 | 766.20 (12.51%) | 700.00 | 690.00 - 779.80 | 9.683 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 662.8 and 746.05
| Weekly Target 1 | 647.18 |
| Weekly Target 2 | 678.42 |
| Weekly Target 3 | 730.43333333333 |
| Weekly Target 4 | 761.67 |
| Weekly Target 5 | 813.68 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 709.65 (-6.34%) | 752.35 | 699.20 - 782.45 | 0.3569 times |
| Fri 08 August 2025 | 757.65 (0.1%) | 754.85 | 750.20 - 802.25 | 0.7799 times |
| Fri 01 August 2025 | 756.90 (19.19%) | 646.00 | 642.30 - 787.90 | 2.5515 times |
| Fri 25 July 2025 | 635.05 (8.47%) | 587.05 | 587.05 - 655.00 | 1.1783 times |
| Fri 18 July 2025 | 585.45 (0.43%) | 585.90 | 573.00 - 605.00 | 0.3059 times |
| Fri 11 July 2025 | 582.95 (6.45%) | 552.00 | 533.00 - 610.00 | 1.0839 times |
| Fri 04 July 2025 | 547.65 (4.12%) | 529.00 | 520.35 - 577.70 | 0.8417 times |
| Fri 27 June 2025 | 526.00 (3.87%) | 508.95 | 494.90 - 568.65 | 1.6711 times |
| Fri 20 June 2025 | 506.40 (12.51%) | 453.65 | 438.35 - 509.95 | 1.0043 times |
| Fri 13 June 2025 | 450.10 (3.58%) | 435.00 | 423.00 - 484.45 | 0.2264 times |
| Fri 06 June 2025 | 434.55 (-6.78%) | 469.00 | 431.95 - 474.40 | 0.2005 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 652.9 and 755.95
| Monthly Target 1 | 633.98 |
| Monthly Target 2 | 671.82 |
| Monthly Target 3 | 737.03333333333 |
| Monthly Target 4 | 774.87 |
| Monthly Target 5 | 840.08 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 709.65 (-7.38%) | 760.00 | 699.20 - 802.25 | 0.8896 times |
| Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 3.8143 times |
| Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 2.1101 times |
| Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.7618 times |
| Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 1.2402 times |
| Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.515 times |
| Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.2667 times |
| Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1771 times |
| Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.1436 times |
| Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0816 times |
| Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 1.0055 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 744.91 |
| 12 day DMA | 753.73 |
| 20 day DMA | 702.69 |
| 35 day DMA | 639.12 |
| 50 day DMA | 589.3 |
| 100 day DMA | 513.39 |
| 150 day DMA | 449.29 |
| 200 day DMA | 408.1 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.9 | 749.03 | 768.54 |
| 12 day EMA | 730.98 | 734.86 | 739.38 |
| 20 day EMA | 703.37 | 702.71 | 701.94 |
| 35 day EMA | 651.25 | 647.81 | 644.15 |
| 50 day EMA | 593.69 | 588.96 | 584.02 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.91 | 759.8 | 773.98 |
| 12 day SMA | 753.73 | 750.38 | 744.13 |
| 20 day SMA | 702.69 | 696.58 | 690.27 |
| 35 day SMA | 639.12 | 634.45 | 629.33 |
| 50 day SMA | 589.3 | 584.05 | 578.83 |
| 100 day SMA | 513.39 | 509.51 | 505.55 |
| 150 day SMA | 449.29 | 446.84 | 444.51 |
| 200 day SMA | 408.1 | 405.52 | 402.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.