Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 472.18 and 556.73
| Daily Target 1 | 457.27 |
| Daily Target 2 | 487.08 |
| Daily Target 3 | 541.81666666667 |
| Daily Target 4 | 571.63 |
| Daily Target 5 | 626.37 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 516.90 (-13.1%) | 590.05 | 512.00 - 596.55 | 3.108 times | Tue 16 December 2025 | 594.85 (0.87%) | 587.00 | 584.00 - 601.15 | 0.8962 times | Mon 15 December 2025 | 589.70 (-0.41%) | 591.95 | 582.00 - 594.85 | 0.1601 times | Sat 13 December 2025 | 592.15 (0%) | 593.00 | 590.15 - 600.00 | 0.2212 times | Fri 12 December 2025 | 592.15 (-0.3%) | 593.00 | 590.15 - 600.00 | 0.2212 times | Thu 11 December 2025 | 593.95 (-0.61%) | 596.20 | 590.00 - 607.90 | 3.6899 times | Wed 10 December 2025 | 597.60 (-0.26%) | 600.00 | 594.00 - 610.05 | 0.533 times | Tue 09 December 2025 | 599.15 (0.49%) | 595.95 | 590.00 - 604.00 | 0.2031 times | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 0.764 times | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.2031 times | Thu 04 December 2025 | 590.65 (-0.08%) | 589.70 | 586.60 - 597.20 | 0.1123 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 469.88 and 559.03
| Weekly Target 1 | 454.2 |
| Weekly Target 2 | 485.55 |
| Weekly Target 3 | 543.35 |
| Weekly Target 4 | 574.7 |
| Weekly Target 5 | 632.5 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 516.90 (-12.71%) | 591.95 | 512.00 - 601.15 | 0.6657 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.9004 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7389 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.2981 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.4266 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.4501 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7235 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.4852 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0343 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2773 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.5483 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 465.43 and 563.48
| Monthly Target 1 | 448.27 |
| Monthly Target 2 | 482.58 |
| Monthly Target 3 | 546.31666666667 |
| Monthly Target 4 | 580.63 |
| Monthly Target 5 | 644.37 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 516.90 (-12.4%) | 592.35 | 512.00 - 610.05 | 0.8862 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2678 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9553 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2228 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7549 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7681 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9782 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3532 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5749 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2388 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1236 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 577.15 |
| 12 day DMA | 587.08 |
| 20 day DMA | 588.9 |
| 35 day DMA | 588.78 |
| 50 day DMA | 593.7 |
| 100 day DMA | 634.62 |
| 150 day DMA | 593.93 |
| 200 day DMA | 544.65 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.7 | 593.1 | 592.23 |
| 12 day EMA | 581.77 | 593.56 | 593.33 |
| 20 day EMA | 587.31 | 594.72 | 594.71 |
| 35 day EMA | 592.92 | 597.4 | 597.55 |
| 50 day EMA | 597.46 | 600.75 | 600.99 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.15 | 592.56 | 593.11 |
| 12 day SMA | 587.08 | 593.24 | 592.85 |
| 20 day SMA | 588.9 | 593.71 | 595.53 |
| 35 day SMA | 588.78 | 589.33 | 587.62 |
| 50 day SMA | 593.7 | 596.44 | 597.85 |
| 100 day SMA | 634.62 | 635.9 | 636.25 |
| 150 day SMA | 593.93 | 593.59 | 592.77 |
| 200 day SMA | 544.65 | 543.67 | 542.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.