Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 305.98 and 321.28
| Daily Target 1 | 294.12 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 317.83 |
| Daily Target 5 | 324.72 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 310.95 (3.22%) | 301.00 | 301.00 - 316.30 | 0.7929 times | Wed 29 January 2025 | 301.25 (0.05%) | 301.10 | 292.05 - 309.05 | 1.7004 times | Tue 28 January 2025 | 301.10 (-1.41%) | 305.55 | 295.10 - 311.40 | 0.9138 times | Mon 27 January 2025 | 305.40 (-3.06%) | 315.00 | 303.10 - 315.00 | 1.685 times | Fri 24 January 2025 | 315.05 (0.45%) | 314.95 | 310.00 - 316.45 | 0.4678 times | Thu 23 January 2025 | 313.65 (0.1%) | 324.40 | 310.00 - 324.45 | 0.6471 times | Wed 22 January 2025 | 313.35 (-1.14%) | 326.00 | 303.55 - 326.00 | 0.9211 times | Tue 21 January 2025 | 316.95 (-4.16%) | 340.00 | 315.00 - 340.00 | 0.9497 times | Mon 20 January 2025 | 330.70 (3.39%) | 319.95 | 317.00 - 335.80 | 1.0962 times | Fri 17 January 2025 | 319.85 (-0.65%) | 327.80 | 312.10 - 327.80 | 0.826 times | Thu 16 January 2025 | 321.95 (1.4%) | 321.10 | 317.05 - 328.90 | 0.9428 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 289.38 and 313.63
| Weekly Target 1 | 282.18 |
| Weekly Target 2 | 296.57 |
| Weekly Target 3 | 306.43333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 310.95 (-1.3%) | 315.00 | 292.05 - 316.30 | 1.0287 times | Fri 24 January 2025 | 315.05 (-1.5%) | 319.95 | 303.55 - 340.00 | 0.8246 times | Fri 17 January 2025 | 319.85 (-3.67%) | 315.45 | 305.00 - 332.45 | 0.9628 times | Fri 10 January 2025 | 332.05 (-7.79%) | 370.35 | 323.65 - 370.35 | 1.4036 times | Fri 03 January 2025 | 360.10 (2.78%) | 350.35 | 339.15 - 372.90 | 0.8781 times | Fri 27 December 2024 | 350.35 (3.42%) | 338.75 | 333.55 - 357.00 | 0.8142 times | Fri 20 December 2024 | 338.75 (-10%) | 357.60 | 335.70 - 360.20 | 0.8554 times | Mon 09 December 2024 | 376.40 (-0.32%) | 389.90 | 374.00 - 389.90 | 0.1082 times | Fri 06 December 2024 | 377.60 (8.87%) | 350.05 | 350.05 - 401.45 | 2.1243 times | Fri 29 November 2024 | 346.85 (8.07%) | 321.00 | 313.00 - 347.10 | 1.0001 times | Fri 22 November 2024 | 320.95 (48.01%) | 298.05 | 296.05 - 326.05 | 1.3335 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 261.08 and 341.93
| Monthly Target 1 | 244.45 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 325.3 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 406.15 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 310.95 (-9.96%) | 340.00 | 292.05 - 372.90 | 0.09 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0756 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0429 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.529 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 1.8508 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 3.9119 times | Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 1.0071 times | Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.3395 times | Fri 29 September 2023 | 89.30 (-4.54%) | 94.50 | 83.75 - 105.00 | 1.1534 times | Thu 31 August 2023 | 93.55 (1.91%) | 92.55 | 81.80 - 94.90 | 0.9998 times | Mon 31 July 2023 | 91.80 (55.99%) | 59.80 | 59.30 - 92.20 | 2.1584 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 306.75 |
| 12 day DMA | 313.98 |
| 20 day DMA | 322.96 |
| 35 day DMA | 335.86 |
| 50 day DMA | 331.84 |
| 100 day DMA | 241.28 |
| 150 day DMA | 191.45 |
| 200 day DMA | 163.86 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 306.41 | 308.99 |
| 12 day EMA | 314.11 | 314.68 | 317.12 |
| 20 day EMA | 319.11 | 319.97 | 321.94 |
| 35 day EMA | 318.71 | 319.17 | 320.22 |
| 50 day EMA | 318.85 | 319.17 | 319.9 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.75 | 307.29 | 309.71 |
| 12 day SMA | 313.98 | 314.95 | 316.14 |
| 20 day SMA | 322.96 | 325.43 | 328.21 |
| 35 day SMA | 335.86 | 337.9 | 340.31 |
| 50 day SMA | 331.84 | 330.16 | 328.35 |
| 100 day SMA | 241.28 | 239.15 | 237.12 |
| 150 day SMA | 191.45 | 190.01 | 188.64 |
| 200 day SMA | 163.86 | 162.6 | 161.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.