Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 505 and 524.95
| Daily Target 1 | 499.68 |
| Daily Target 2 | 510.32 |
| Daily Target 3 | 519.63333333333 |
| Daily Target 4 | 530.27 |
| Daily Target 5 | 539.58 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.95 (0.7%) | 522.75 | 509.00 - 528.95 | 0.4156 times | Thu 18 December 2025 | 517.35 (0.09%) | 522.95 | 496.25 - 530.70 | 1.2752 times | Wed 17 December 2025 | 516.90 (-13.1%) | 590.05 | 512.00 - 596.55 | 2.859 times | Tue 16 December 2025 | 594.85 (0.87%) | 587.00 | 584.00 - 601.15 | 0.8244 times | Mon 15 December 2025 | 589.70 (-0.41%) | 591.95 | 582.00 - 594.85 | 0.1473 times | Sat 13 December 2025 | 592.15 (0%) | 593.00 | 590.15 - 600.00 | 0.2035 times | Fri 12 December 2025 | 592.15 (-0.3%) | 593.00 | 590.15 - 600.00 | 0.2035 times | Thu 11 December 2025 | 593.95 (-0.61%) | 596.20 | 590.00 - 607.90 | 3.3943 times | Wed 10 December 2025 | 597.60 (-0.26%) | 600.00 | 594.00 - 610.05 | 0.4903 times | Tue 09 December 2025 | 599.15 (0.49%) | 595.95 | 590.00 - 604.00 | 0.1868 times | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 0.7028 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 456.15 and 561.05
| Weekly Target 1 | 434.55 |
| Weekly Target 2 | 477.75 |
| Weekly Target 3 | 539.45 |
| Weekly Target 4 | 582.65 |
| Weekly Target 5 | 644.35 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 0.9321 times | Sat 13 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.8747 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.7178 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.2896 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.3859 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.3516 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7029 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.4713 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.0047 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.2694 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.5327 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 451.7 and 565.5
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 542.41666666667 |
| Monthly Target 4 | 588.58 |
| Monthly Target 5 | 656.22 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.95 (-11.71%) | 592.35 | 496.25 - 610.05 | 0.988 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2424 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9446 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2091 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7465 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7484 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9672 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3492 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5685 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2361 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1223 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 547.95 |
| 12 day DMA | 575.13 |
| 20 day DMA | 581.48 |
| 35 day DMA | 588.54 |
| 50 day DMA | 588.12 |
| 100 day DMA | 631.96 |
| 150 day DMA | 594.55 |
| 200 day DMA | 546.71 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.93 | 550.92 | 567.7 |
| 12 day EMA | 564.04 | 571.87 | 581.78 |
| 20 day EMA | 575.09 | 580.79 | 587.46 |
| 35 day EMA | 584.18 | 587.9 | 592.05 |
| 50 day EMA | 589.82 | 592.63 | 595.7 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.95 | 562.19 | 577.15 |
| 12 day SMA | 575.13 | 580.93 | 587.08 |
| 20 day SMA | 581.48 | 585.06 | 588.9 |
| 35 day SMA | 588.54 | 588.62 | 588.78 |
| 50 day SMA | 588.12 | 590.96 | 593.7 |
| 100 day SMA | 631.96 | 633.44 | 634.62 |
| 150 day SMA | 594.55 | 594.24 | 593.93 |
| 200 day SMA | 546.71 | 545.64 | 544.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.