Login or Join
HomepageGallanttMetal GALLANTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT_BE are 297.03 and 310.93
| Daily Target 1 | 293.38 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 307.28333333333 |
| Daily Target 4 | 314.57 |
| Daily Target 5 | 321.18 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 307.95 (2.11%) | 313.90 | 300.00 - 313.90 | 0.3852 times | Wed 13 November 2024 | 301.60 (-3.32%) | 310.05 | 296.35 - 318.00 | 4.2435 times | Tue 12 November 2024 | 311.95 (-0.53%) | 324.00 | 305.00 - 324.00 | 0.7274 times | Mon 11 November 2024 | 313.60 (-2.74%) | 314.05 | 310.00 - 330.05 | 0.8899 times | Fri 08 November 2024 | 322.45 (-0.92%) | 325.00 | 320.00 - 325.00 | 0.3956 times | Thu 07 November 2024 | 325.45 (-1.06%) | 333.00 | 320.10 - 333.00 | 0.7322 times | Wed 06 November 2024 | 328.95 (2.32%) | 328.40 | 321.50 - 334.90 | 0.4622 times | Tue 05 November 2024 | 321.50 (-1.08%) | 320.00 | 320.00 - 328.75 | 0.7347 times | Mon 04 November 2024 | 325.00 (-2.39%) | 322.10 | 322.00 - 332.90 | 1.3738 times | Fri 01 November 2024 | 332.95 (2.45%) | 335.40 | 330.00 - 337.00 | 0.0555 times | Thu 31 October 2024 | 325.00 (0.67%) | 311.60 | 311.60 - 331.95 | 0.6952 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT_BE are 285.3 and 319
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 311.45 |
| Weekly Target 4 | 326.55 |
| Weekly Target 5 | 345.15 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 307.95 (-4.5%) | 314.05 | 296.35 - 330.05 | 1.076 times | Fri 08 November 2024 | 322.45 (-3.15%) | 322.10 | 320.00 - 334.90 | 0.6371 times | Fri 01 November 2024 | 332.95 (0.12%) | 325.10 | 307.45 - 337.00 | 0.5535 times | Fri 25 October 2024 | 332.55 (-7.97%) | 368.80 | 323.40 - 368.80 | 1.24 times | Fri 18 October 2024 | 361.35 (1.36%) | 356.50 | 345.00 - 365.00 | 0.6835 times | Fri 11 October 2024 | 356.50 (0.64%) | 361.00 | 331.00 - 373.70 | 0.9629 times | Fri 04 October 2024 | 354.25 (-3.16%) | 353.00 | 350.00 - 370.80 | 0.8127 times | Fri 27 September 2024 | 365.80 (-6.23%) | 382.80 | 363.00 - 398.00 | 0.8512 times | Fri 20 September 2024 | 390.10 (3.21%) | 387.45 | 368.05 - 399.35 | 1.7762 times | Fri 13 September 2024 | 377.95 (1.65%) | 373.00 | 362.00 - 382.00 | 1.407 times | Fri 06 September 2024 | 371.80 (-1.89%) | 383.90 | 361.10 - 397.85 | 2.4971 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT_BE are 281.83 and 322.48
| Monthly Target 1 | 273.12 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 331.18 |
| Monthly Target 5 | 354.42 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 307.95 (-5.25%) | 335.40 | 296.35 - 337.00 | 0.149 times | Thu 31 October 2024 | 325.00 (-9.42%) | 366.65 | 307.45 - 373.70 | 0.3414 times | Mon 30 September 2024 | 358.80 (-5.32%) | 383.90 | 350.00 - 399.35 | 0.5907 times | Fri 30 August 2024 | 378.95 (21.63%) | 311.55 | 288.05 - 384.60 | 2.1074 times | Wed 31 July 2024 | 311.55 (-12.97%) | 360.00 | 299.00 - 384.00 | 0.8341 times | Fri 28 June 2024 | 358.00 (34.84%) | 278.20 | 251.00 - 371.40 | 0.9876 times | Fri 31 May 2024 | 265.50 (-10.26%) | 310.60 | 257.10 - 326.10 | 1.1802 times | Tue 30 April 2024 | 295.85 (54.09%) | 190.05 | 190.05 - 299.00 | 1.661 times | Thu 28 March 2024 | 192.00 (-8.75%) | 212.95 | 177.80 - 224.00 | 0.7303 times | Thu 29 February 2024 | 210.40 (219.51%) | 221.50 | 184.50 - 235.10 | 1.4183 times | Fri 02 September 2022 | 65.85 (3.7%) | 63.45 | 63.00 - 66.25 | 0.0464 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT_BE
DMA (daily moving average) of Gallantt Metal GALLANTT_BE
| DMA period | DMA value |
| 5 day DMA | 311.51 |
| 12 day DMA | 319.94 |
| 20 day DMA | 328.19 |
| 35 day DMA | 341.22 |
| 50 day DMA | 352.85 |
| 100 day DMA | 348.22 |
| 150 day DMA | 326.88 |
| 200 day DMA |
EMA (exponential moving average) of Gallantt Metal GALLANTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.07 | 312.63 | 318.15 |
| 12 day EMA | 319.27 | 321.33 | 324.92 |
| 20 day EMA | 326.93 | 328.93 | 331.81 |
| 35 day EMA | 338.91 | 340.73 | 343.03 |
| 50 day EMA | 350.81 | 352.56 | 354.64 |
SMA (simple moving average) of Gallantt Metal GALLANTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.51 | 315.01 | 320.48 |
| 12 day SMA | 319.94 | 321.24 | 323.23 |
| 20 day SMA | 328.19 | 330.68 | 333.54 |
| 35 day SMA | 341.22 | 343.43 | 345.71 |
| 50 day SMA | 352.85 | 354.22 | 355.67 |
| 100 day SMA | 348.22 | 348.72 | 349.31 |
| 150 day SMA | 326.88 | 326.16 | 325.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.