GyscoalAlloys GAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal Alloys GAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GyscoalAlloys
Strong Daily Stock price targets for GyscoalAlloys GAL_BE are 2.53 and 2.73
Daily Target 1 | 2.48 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.6833333333333 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.88 |
Daily price and volume Gyscoal Alloys
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 2.65 (-1.85%) | 2.75 | 2.60 - 2.80 | 0.6857 times | Fri 24 February 2023 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.85 | 1.7067 times | Thu 23 February 2023 | 2.75 (3.77%) | 2.75 | 2.65 - 2.75 | 1.2184 times | Wed 22 February 2023 | 2.65 (3.92%) | 2.60 | 2.50 - 2.65 | 0.4902 times | Tue 21 February 2023 | 2.55 (-1.92%) | 2.65 | 2.50 - 2.65 | 1.2658 times | Mon 20 February 2023 | 2.60 (4%) | 2.55 | 2.45 - 2.60 | 0.5853 times | Fri 17 February 2023 | 2.50 (-3.85%) | 2.60 | 2.50 - 2.60 | 1.6061 times | Thu 16 February 2023 | 2.60 (-3.7%) | 2.75 | 2.60 - 2.80 | 0.8683 times | Wed 15 February 2023 | 2.70 (0%) | 2.75 | 2.60 - 2.75 | 0.4729 times | Tue 14 February 2023 | 2.70 (-3.57%) | 2.70 | 2.70 - 2.75 | 1.1006 times | Mon 13 February 2023 | 2.80 (-5.08%) | 2.80 | 2.80 - 2.80 | 1.1863 times |
Weekly price and charts GyscoalAlloys
Strong weekly Stock price targets for GyscoalAlloys GAL_BE are 2.53 and 2.73
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.57 |
Weekly Target 3 | 2.6833333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Gyscoal Alloys
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 2.65 (-1.85%) | 2.75 | 2.60 - 2.80 | 0.1266 times | Fri 24 February 2023 | 2.70 (8%) | 2.55 | 2.45 - 2.85 | 0.9727 times | Fri 17 February 2023 | 2.50 (-15.25%) | 2.80 | 2.50 - 2.80 | 0.9668 times | Fri 10 February 2023 | 2.95 (-1.67%) | 3.05 | 2.85 - 3.15 | 0.5074 times | Fri 03 February 2023 | 3.00 (-6.25%) | 3.05 | 2.95 - 3.25 | 0.6814 times | Fri 27 January 2023 | 3.20 (-8.57%) | 3.50 | 3.15 - 3.65 | 1.0483 times | Fri 20 January 2023 | 3.50 (2.94%) | 3.55 | 3.50 - 3.95 | 2.0022 times | Fri 13 January 2023 | 3.40 (6.25%) | 3.35 | 3.05 - 3.40 | 1.6062 times | Fri 06 January 2023 | 3.20 (-7.25%) | 3.35 | 2.95 - 3.45 | 1.3762 times | Fri 30 December 2022 | 3.45 (-10.39%) | 3.80 | 3.30 - 3.90 | 0.7121 times | Fri 25 March 2022 | 3.85 (-6.1%) | 4.10 | 3.80 - 4.25 | 0.6982 times |
Monthly price and charts GyscoalAlloys
Strong monthly Stock price targets for GyscoalAlloys GAL_BE are 2.15 and 2.95
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.7833333333333 |
Monthly Target 4 | 3.12 |
Monthly Target 5 | 3.58 |
Monthly price and volumes Gyscoal Alloys
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 2.65 (-17.19%) | 3.25 | 2.45 - 3.25 | 0.7557 times | Tue 31 January 2023 | 3.20 (-7.25%) | 3.35 | 2.95 - 3.95 | 1.5451 times | Fri 30 December 2022 | 3.45 (-8%) | 3.30 | 3.30 - 3.75 | 0.1387 times | Mon 28 March 2022 | 3.75 (-12.79%) | 4.30 | 3.70 - 4.60 | 0.7796 times | Mon 28 February 2022 | 4.30 (-9.47%) | 4.55 | 3.80 - 5.90 | 1.4051 times | Mon 31 January 2022 | 4.75 (97.92%) | 6.30 | 4.75 - 8.25 | 2.0895 times | Mon 19 July 2021 | 2.40 (-12.73%) | 2.80 | 2.40 - 2.80 | 1.0295 times | Wed 30 June 2021 | 2.75 (17.02%) | 2.35 | 2.05 - 3.00 | 2.0706 times | Mon 31 May 2021 | 2.35 (-27.69%) | 3.15 | 2.35 - 3.25 | 0.1672 times | Mon 09 November 2020 | 3.25 (3.17%) | 3.25 | 3.15 - 3.70 | 0.0191 times | Fri 30 October 2020 | 3.15 (5%) | 3.00 | 2.55 - 3.15 | 0.0202 times |
Indicator Analysis of GyscoalAlloys
Please login to view indicator analysis. or View indicator analysis of GyscoalAlloys GAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal Alloys GAL_BE
DMA (daily moving average) of Gyscoal Alloys GAL_BE
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.68 |
20 day DMA | 2.82 |
35 day DMA | 3.07 |
50 day DMA | 3.25 |
100 day DMA | 4.24 |
150 day DMA | 3.73 |
200 day DMA | 3.51 |
EMA (exponential moving average) of Gyscoal Alloys GAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.66 | 2.67 | 2.66 |
12 day EMA | 2.72 | 2.73 | 2.74 |
20 day EMA | 2.84 | 2.86 | 2.88 |
35 day EMA | 3.05 | 3.07 | 3.09 |
50 day EMA | 3.28 | 3.31 | 3.34 |
SMA (simple moving average) of Gyscoal Alloys GAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.65 | 2.61 |
12 day SMA | 2.68 | 2.71 | 2.73 |
20 day SMA | 2.82 | 2.85 | 2.88 |
35 day SMA | 3.07 | 3.09 | 3.1 |
50 day SMA | 3.25 | 3.28 | 3.31 |
100 day SMA | 4.24 | 4.24 | 4.23 |
150 day SMA | 3.73 | 3.73 | 3.73 |
200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.