Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 231.93 and 284.73
| Daily Target 1 | 222.35 |
| Daily Target 2 | 241.5 |
| Daily Target 3 | 275.15 |
| Daily Target 4 | 294.3 |
| Daily Target 5 | 327.95 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.65 (-17.23%) | 308.80 | 256.00 - 308.80 | 4.7656 times | Tue 27 October 2026 | 314.90 (4.88%) | 304.00 | 297.45 - 318.90 | 1.5 times | Mon 26 October 2026 | 300.25 (2.47%) | 295.50 | 290.00 - 305.00 | 0.6939 times | Fri 23 October 2026 | 293.00 (-0.68%) | 296.00 | 285.65 - 300.95 | 0.7205 times | Thu 22 October 2026 | 295.00 (4.17%) | 280.00 | 273.55 - 297.00 | 0.4022 times | Wed 21 October 2026 | 283.20 (-4.89%) | 300.00 | 282.00 - 300.15 | 0.3705 times | Mon 19 October 2026 | 297.75 (0.37%) | 297.00 | 279.95 - 300.80 | 0.3144 times | Fri 16 October 2026 | 296.65 (-0.82%) | 300.95 | 294.30 - 302.00 | 0.2257 times | Thu 15 October 2026 | 299.10 (-3.81%) | 312.90 | 295.00 - 313.50 | 0.3899 times | Wed 14 October 2026 | 310.95 (3%) | 301.90 | 300.35 - 312.00 | 0.6172 times | Tue 13 October 2026 | 301.90 (-1.98%) | 310.00 | 296.70 - 310.85 | 0.4194 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 226.88 and 289.78
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 301.03 |
| Weekly Target 5 | 341.42 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.65 (-11.04%) | 295.50 | 256.00 - 318.90 | 2.5356 times | Fri 23 October 2026 | 293.00 (-1.23%) | 297.00 | 273.55 - 300.95 | 0.6586 times | Fri 16 October 2026 | 296.65 (0.03%) | 296.95 | 285.60 - 313.50 | 0.9667 times | Fri 09 October 2026 | 296.55 (4.94%) | 283.30 | 275.90 - 304.65 | 1.1504 times | Thu 01 October 2026 | 282.60 (8.01%) | 261.40 | 257.30 - 283.90 | 0.583 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.4007 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.6577 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.9346 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 1.2515 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.8614 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 1.2175 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 226.88 and 289.78
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 301.03 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.65 (-6.53%) | 279.70 | 256.00 - 318.90 | 0.7011 times | Wed 30 September 2026 | 278.85 (8.2%) | 257.70 | 247.05 - 283.45 | 0.4467 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.903 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.5853 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7219 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.7385 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.0976 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1168 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.129 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.5602 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2006 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 292.76 |
| 12 day DMA | 296.78 |
| 20 day DMA | 292.48 |
| 35 day DMA | 281.28 |
| 50 day DMA | 274.01 |
| 100 day DMA | 239.14 |
| 150 day DMA | 207.32 |
| 200 day DMA | 192.01 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.4 | 302.27 | 295.96 |
| 12 day EMA | 291.72 | 297.37 | 294.18 |
| 20 day EMA | 289.21 | 292.21 | 289.82 |
| 35 day EMA | 282.27 | 283.54 | 281.69 |
| 50 day EMA | 273.12 | 273.63 | 271.95 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.76 | 297.27 | 293.84 |
| 12 day SMA | 296.78 | 299.77 | 298.23 |
| 20 day SMA | 292.48 | 292.55 | 289.89 |
| 35 day SMA | 281.28 | 281.48 | 280.12 |
| 50 day SMA | 274.01 | 273.71 | 272.31 |
| 100 day SMA | 239.14 | 238.15 | 236.57 |
| 150 day SMA | 207.32 | 206.46 | 205.23 |
| 200 day SMA | 192.01 | 191.54 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.