GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong Daily Stock price targets for GandharOil GANDHAR are 123.03 and 125.19

Daily Target 1122.49
Daily Target 2123.56
Daily Target 3124.64666666667
Daily Target 4125.72
Daily Target 5126.81

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Sat 13 December 2025 124.64 (0%) 125.03 123.57 - 125.73 2.2857 times
Fri 12 December 2025 124.64 (0.24%) 125.03 123.57 - 125.73 2.2857 times
Thu 11 December 2025 124.34 (1.54%) 122.70 121.50 - 126.89 1.1417 times
Wed 10 December 2025 122.46 (0.48%) 122.35 121.50 - 123.56 0.8546 times
Tue 09 December 2025 121.88 (-0.96%) 123.08 120.56 - 125.00 0.7845 times
Mon 08 December 2025 123.06 (-1.24%) 125.10 122.30 - 125.73 0.5285 times
Fri 05 December 2025 124.60 (-0.5%) 125.22 123.57 - 126.68 0.5505 times
Thu 04 December 2025 125.22 (-2.02%) 127.80 124.42 - 128.29 0.7054 times
Wed 03 December 2025 127.80 (-0.93%) 129.00 127.25 - 130.00 0.35 times
Tue 02 December 2025 129.00 (-0.76%) 130.05 128.52 - 130.14 0.5134 times
Mon 01 December 2025 129.99 (-0.58%) 131.50 129.80 - 131.99 0.4867 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 119.44 and 125.77

Weekly Target 1117.7
Weekly Target 2121.17
Weekly Target 3124.03
Weekly Target 4127.5
Weekly Target 5130.36

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Sat 13 December 2025 124.64 (0.03%) 125.10 120.56 - 126.89 2.036 times
Fri 05 December 2025 124.60 (-4.7%) 131.50 123.57 - 131.99 0.6732 times
Fri 28 November 2025 130.75 (-3.08%) 134.99 129.22 - 135.25 0.689 times
Fri 21 November 2025 134.90 (-6.98%) 146.02 134.46 - 147.38 0.7539 times
Fri 14 November 2025 145.03 (10.17%) 131.64 128.50 - 155.00 3.2394 times
Fri 07 November 2025 131.64 (-1.61%) 134.70 130.50 - 134.80 0.3912 times
Fri 31 October 2025 133.79 (-2.34%) 137.03 133.50 - 138.89 0.6779 times
Fri 24 October 2025 137.00 (0.98%) 135.67 135.67 - 139.95 0.3305 times
Fri 17 October 2025 135.67 (-2.51%) 139.45 134.51 - 140.84 0.4925 times
Fri 10 October 2025 139.17 (-2.34%) 144.00 138.31 - 147.35 0.7164 times
Fri 03 October 2025 142.51 (1.62%) 140.93 140.00 - 146.85 0.4121 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 116.89 and 128.32

Monthly Target 1114.3
Monthly Target 2119.47
Monthly Target 3125.73
Monthly Target 4130.9
Monthly Target 5137.16

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Sat 13 December 2025 124.64 (-4.67%) 131.50 120.56 - 131.99 0.5909 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 1.1065 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.5161 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.5556 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.8672 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.6613 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 1.1082 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.6449 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 1.0522 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.8972 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 1.0388 times

 monthly chart GandharOil

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 123.59
12 day DMA 125.7
20 day DMA 129.33
35 day DMA 132.58
50 day DMA 134.26
100 day DMA 143.13
150 day DMA 152.15
200 day DMA 150.17

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33124.18123.95
12 day EMA126.1126.36126.67
20 day EMA128.32128.71129.14
35 day EMA131.04131.42131.82
50 day EMA133.83134.21134.6

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59123.28123.27
12 day SMA125.7126.21126.77
20 day SMA129.33130.3131.32
35 day SMA132.58132.94133.31
50 day SMA134.26134.6134.97
100 day SMA143.13143.57144.01
150 day SMA152.15152.31152.43
200 day SMA150.17150.31150.44
Back to top | Use Dark Theme