Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 151.36 and 159.71
| Daily Target 1 | 149.82 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 158.17333333333 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 166.52 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.97 (-4.23%) | 163.40 | 155.10 - 163.45 | 0.5179 times | Wed 27 May 2026 | 162.86 (0.22%) | 169.00 | 160.10 - 174.80 | 4.0177 times | Tue 26 May 2026 | 162.50 (-4.41%) | 171.00 | 159.00 - 172.28 | 1.3142 times | Mon 25 May 2026 | 169.99 (3.46%) | 165.50 | 165.50 - 172.20 | 0.9006 times | Fri 22 May 2026 | 164.31 (0.32%) | 165.00 | 163.11 - 170.88 | 1.0223 times | Thu 21 May 2026 | 163.78 (3.1%) | 160.33 | 159.61 - 166.80 | 0.6414 times | Wed 20 May 2026 | 158.86 (-0.38%) | 158.00 | 155.21 - 159.99 | 0.167 times | Tue 19 May 2026 | 159.47 (0.7%) | 158.80 | 154.08 - 160.50 | 0.4346 times | Mon 18 May 2026 | 158.36 (5.59%) | 149.65 | 147.50 - 160.16 | 0.5948 times | Fri 15 May 2026 | 149.98 (5.09%) | 145.00 | 142.72 - 152.00 | 0.3896 times | Thu 14 May 2026 | 142.72 (1.03%) | 141.99 | 138.44 - 144.90 | 0.2 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 145.69 and 165.39
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 161.95666666667 |
| Weekly Target 4 | 168.81 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 2.453 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 1.0393 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.4081 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 4.5984 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.1625 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.225 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.3444 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.2721 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.2245 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.2728 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.2995 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 146.25 and 184.53
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 155.76333333333 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 194.04 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.7654 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2333 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2792 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3084 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.1205 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.4797 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.2956 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1379 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1484 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2317 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.1767 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 163.13 |
| 12 day DMA | 157.51 |
| 20 day DMA | 152.66 |
| 35 day DMA | 147.45 |
| 50 day DMA | 141.42 |
| 100 day DMA | 144.84 |
| 150 day DMA | 141.87 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 163.01 | 163.09 |
| 12 day EMA | 157.98 | 158.35 | 157.53 |
| 20 day EMA | 154.19 | 154 | 153.07 |
| 35 day EMA | 148.21 | 147.75 | 146.86 |
| 50 day EMA | 142.66 | 142.12 | 141.27 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.13 | 164.69 | 163.89 |
| 12 day SMA | 157.51 | 156.27 | 154.85 |
| 20 day SMA | 152.66 | 151.89 | 150.77 |
| 35 day SMA | 147.45 | 146.62 | 145.61 |
| 50 day SMA | 141.42 | 140.9 | 140.24 |
| 100 day SMA | 144.84 | 144.76 | 144.6 |
| 150 day SMA | 141.87 | 141.73 | 141.56 |
| 200 day SMA | 143.04 | 143.07 | 143.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.