Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 123.03 and 125.19
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.56 |
| Daily Target 3 | 124.64666666667 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 126.81 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.64 (0%) | 125.03 | 123.57 - 125.73 | 2.2857 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 2.2857 times | Thu 11 December 2025 | 124.34 (1.54%) | 122.70 | 121.50 - 126.89 | 1.1417 times | Wed 10 December 2025 | 122.46 (0.48%) | 122.35 | 121.50 - 123.56 | 0.8546 times | Tue 09 December 2025 | 121.88 (-0.96%) | 123.08 | 120.56 - 125.00 | 0.7845 times | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.5285 times | Fri 05 December 2025 | 124.60 (-0.5%) | 125.22 | 123.57 - 126.68 | 0.5505 times | Thu 04 December 2025 | 125.22 (-2.02%) | 127.80 | 124.42 - 128.29 | 0.7054 times | Wed 03 December 2025 | 127.80 (-0.93%) | 129.00 | 127.25 - 130.00 | 0.35 times | Tue 02 December 2025 | 129.00 (-0.76%) | 130.05 | 128.52 - 130.14 | 0.5134 times | Mon 01 December 2025 | 129.99 (-0.58%) | 131.50 | 129.80 - 131.99 | 0.4867 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 119.44 and 125.77
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 124.03 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 2.036 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.6732 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.689 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.7539 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 3.2394 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.3912 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.6779 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.3305 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.4925 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.7164 times | Fri 03 October 2025 | 142.51 (1.62%) | 140.93 | 140.00 - 146.85 | 0.4121 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 116.89 and 128.32
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 125.73 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.64 (-4.67%) | 131.50 | 120.56 - 131.99 | 0.5909 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.1065 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5161 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5556 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.8672 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6613 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.1082 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.6449 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.0522 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.8972 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0388 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 125.7 |
| 20 day DMA | 129.33 |
| 35 day DMA | 132.58 |
| 50 day DMA | 134.26 |
| 100 day DMA | 143.13 |
| 150 day DMA | 152.15 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 124.18 | 123.95 |
| 12 day EMA | 126.1 | 126.36 | 126.67 |
| 20 day EMA | 128.32 | 128.71 | 129.14 |
| 35 day EMA | 131.04 | 131.42 | 131.82 |
| 50 day EMA | 133.83 | 134.21 | 134.6 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 123.28 | 123.27 |
| 12 day SMA | 125.7 | 126.21 | 126.77 |
| 20 day SMA | 129.33 | 130.3 | 131.32 |
| 35 day SMA | 132.58 | 132.94 | 133.31 |
| 50 day SMA | 134.26 | 134.6 | 134.97 |
| 100 day SMA | 143.13 | 143.57 | 144.01 |
| 150 day SMA | 152.15 | 152.31 | 152.43 |
| 200 day SMA | 150.17 | 150.31 | 150.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.