Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 260.28 and 268.33
| Daily Target 1 | 257.83 |
| Daily Target 2 | 262.72 |
| Daily Target 3 | 265.88333333333 |
| Daily Target 4 | 270.77 |
| Daily Target 5 | 273.93 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (0.07%) | 268.40 | 261.00 - 269.05 | 0.8627 times | Thu 03 September 2026 | 267.40 (0.55%) | 268.50 | 264.05 - 270.95 | 0.7902 times | Wed 02 September 2026 | 265.95 (1.59%) | 263.65 | 262.10 - 267.75 | 1.0203 times | Tue 01 September 2026 | 261.80 (1.58%) | 257.70 | 255.05 - 268.50 | 2.5838 times | Mon 31 August 2026 | 257.72 (0.49%) | 256.46 | 251.25 - 258.38 | 0.6661 times | Fri 28 August 2026 | 256.47 (0.64%) | 255.00 | 253.55 - 259.00 | 0.5542 times | Thu 27 August 2026 | 254.85 (-0.21%) | 255.39 | 251.90 - 256.70 | 0.648 times | Wed 26 August 2026 | 255.39 (-0.01%) | 255.48 | 254.55 - 260.05 | 0.6125 times | Tue 25 August 2026 | 255.42 (-0.47%) | 257.35 | 251.00 - 257.40 | 0.6693 times | Mon 24 August 2026 | 256.62 (2.47%) | 255.09 | 254.06 - 261.00 | 1.5929 times | Fri 21 August 2026 | 250.43 (-1.44%) | 257.06 | 249.50 - 257.25 | 0.6553 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 259.43 and 279.13
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.3416 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.2351 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.3323 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.376 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9502 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.592 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.2785 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2135 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.47 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2109 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2799 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 261.33 and 277.23
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (3.83%) | 257.70 | 255.05 - 270.95 | 0.1541 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9821 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.8994 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7851 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8031 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1062 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.127 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1403 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7845 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2182 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1345 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 264.09 |
| 12 day DMA | 258.65 |
| 20 day DMA | 253.13 |
| 35 day DMA | 247.4 |
| 50 day DMA | 231.64 |
| 100 day DMA | 193.2 |
| 150 day DMA | 174.72 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 262.85 | 260.58 |
| 12 day EMA | 259.08 | 257.53 | 255.74 |
| 20 day EMA | 253.58 | 252.11 | 250.5 |
| 35 day EMA | 241.78 | 240.26 | 238.66 |
| 50 day EMA | 230.54 | 229.03 | 227.46 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.09 | 261.87 | 259.36 |
| 12 day SMA | 258.65 | 257.19 | 256.17 |
| 20 day SMA | 253.13 | 251.88 | 250.66 |
| 35 day SMA | 247.4 | 245.7 | 244.09 |
| 50 day SMA | 231.64 | 229.79 | 228.03 |
| 100 day SMA | 193.2 | 191.88 | 190.58 |
| 150 day SMA | 174.72 | 173.95 | 173.19 |
| 200 day SMA | 166.93 | 166.32 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.