Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 141.94 and 146.32
| Daily Target 1 | 140.66 |
| Daily Target 2 | 143.21 |
| Daily Target 3 | 145.04333333333 |
| Daily Target 4 | 147.59 |
| Daily Target 5 | 149.42 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.75 (-0.08%) | 145.87 | 142.50 - 146.88 | 0.5855 times | Thu 18 December 2025 | 145.87 (2.35%) | 142.00 | 136.81 - 147.50 | 0.7471 times | Wed 17 December 2025 | 142.52 (1.78%) | 141.45 | 138.31 - 146.50 | 1.1918 times | Tue 16 December 2025 | 140.03 (4.88%) | 134.10 | 134.00 - 142.00 | 1.9237 times | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 2.3226 times | Sat 13 December 2025 | 124.64 (0%) | 125.03 | 123.57 - 125.73 | 1.004 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 1.004 times | Thu 11 December 2025 | 124.34 (1.54%) | 122.70 | 121.50 - 126.89 | 0.5015 times | Wed 10 December 2025 | 122.46 (0.48%) | 122.35 | 121.50 - 123.56 | 0.3754 times | Tue 09 December 2025 | 121.88 (-0.96%) | 123.08 | 120.56 - 125.00 | 0.3446 times | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.2321 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 135.23 and 158.03
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 3.0019 times | Sat 13 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.5348 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.5075 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.5194 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.5683 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 2.4419 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.2949 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.511 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.2491 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.3712 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.5401 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 133.16 and 160.1
| Monthly Target 1 | 111 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 137.93666666667 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.75 (11.47%) | 131.50 | 120.56 - 147.50 | 1.3427 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.0181 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.4749 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5112 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.7979 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6084 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.0196 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.5135 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.9681 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.7456 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.9558 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 131.11 |
| 20 day DMA | 130.47 |
| 35 day DMA | 133.42 |
| 50 day DMA | 134.36 |
| 100 day DMA | 141.83 |
| 150 day DMA | 151.65 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 138.78 | 135.24 |
| 12 day EMA | 135.39 | 133.51 | 131.26 |
| 20 day EMA | 133.75 | 132.49 | 131.08 |
| 35 day EMA | 133.64 | 132.93 | 132.17 |
| 50 day EMA | 135.62 | 135.21 | 134.78 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 137.31 | 133.07 |
| 12 day SMA | 131.11 | 129.4 | 127.89 |
| 20 day SMA | 130.47 | 129.8 | 129.26 |
| 35 day SMA | 133.42 | 133.08 | 132.78 |
| 50 day SMA | 134.36 | 134.22 | 134.11 |
| 100 day SMA | 141.83 | 142.02 | 142.24 |
| 150 day SMA | 151.65 | 151.78 | 151.86 |
| 200 day SMA | 150.05 | 150.01 | 150 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.