Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 129.11 and 140.01
| Daily Target 1 | 120.37 |
| Daily Target 2 | 126.94 |
| Daily Target 3 | 131.27 |
| Daily Target 4 | 137.84 |
| Daily Target 5 | 142.17 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 3.5789 times | Sat 13 December 2025 | 124.64 (0%) | 125.03 | 123.57 - 125.73 | 1.5471 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 1.5471 times | Thu 11 December 2025 | 124.34 (1.54%) | 122.70 | 121.50 - 126.89 | 0.7728 times | Wed 10 December 2025 | 122.46 (0.48%) | 122.35 | 121.50 - 123.56 | 0.5785 times | Tue 09 December 2025 | 121.88 (-0.96%) | 123.08 | 120.56 - 125.00 | 0.531 times | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.3577 times | Fri 05 December 2025 | 124.60 (-0.5%) | 125.22 | 123.57 - 126.68 | 0.3726 times | Thu 04 December 2025 | 125.22 (-2.02%) | 127.80 | 124.42 - 128.29 | 0.4774 times | Wed 03 December 2025 | 127.80 (-0.93%) | 129.00 | 127.25 - 130.00 | 0.2369 times | Tue 02 December 2025 | 129.00 (-0.76%) | 130.05 | 128.52 - 130.14 | 0.3475 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 129.11 and 140.01
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 131.27 |
| Weekly Target 4 | 137.84 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 1.2827 times | Sat 13 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.9118 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.6322 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.647 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.7079 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 3.0418 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.3673 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.6366 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.3103 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.4624 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.6727 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 127.04 and 142.08
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 129.89 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.51 (2.11%) | 131.50 | 120.56 - 135.60 | 0.8631 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.0745 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5012 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5395 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.8421 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6421 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.0761 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.5974 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.0218 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.8423 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0088 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 125.93 |
| 20 day DMA | 128.94 |
| 35 day DMA | 132.49 |
| 50 day DMA | 134.08 |
| 100 day DMA | 142.78 |
| 150 day DMA | 152.03 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 124.33 | 124.18 |
| 12 day EMA | 127.24 | 126.1 | 126.36 |
| 20 day EMA | 128.81 | 128.32 | 128.71 |
| 35 day EMA | 131.13 | 130.99 | 131.36 |
| 50 day EMA | 133.94 | 133.96 | 134.34 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 123.59 | 123.28 |
| 12 day SMA | 125.93 | 125.7 | 126.21 |
| 20 day SMA | 128.94 | 129.33 | 130.3 |
| 35 day SMA | 132.49 | 132.58 | 132.94 |
| 50 day SMA | 134.08 | 134.26 | 134.6 |
| 100 day SMA | 142.78 | 143.13 | 143.57 |
| 150 day SMA | 152.03 | 152.15 | 152.31 |
| 200 day SMA | 150.07 | 150.17 | 150.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.