Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 222 and 231.15
| Daily Target 1 | 220.23 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 232.92 |
| Daily Target 5 | 238.53 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.30 (-1.26%) | 232.30 | 225.85 - 235.00 | 0.6126 times | Thu 02 May 2024 | 230.20 (-2.42%) | 236.00 | 228.90 - 238.50 | 0.9118 times | Tue 30 April 2024 | 235.90 (1.46%) | 236.95 | 234.90 - 239.00 | 2.6163 times | Mon 29 April 2024 | 232.50 (5.61%) | 223.25 | 221.05 - 236.40 | 1.8633 times | Fri 26 April 2024 | 220.15 (-0.41%) | 221.20 | 219.50 - 222.95 | 0.4857 times | Thu 25 April 2024 | 221.05 (-0.47%) | 221.80 | 220.55 - 223.55 | 0.5039 times | Wed 24 April 2024 | 222.10 (2.35%) | 219.00 | 218.25 - 226.80 | 1.3712 times | Tue 23 April 2024 | 217.00 (-0.37%) | 218.50 | 216.00 - 219.50 | 0.6422 times | Mon 22 April 2024 | 217.80 (0.74%) | 219.90 | 216.90 - 220.20 | 0.3976 times | Fri 19 April 2024 | 216.20 (0.14%) | 215.00 | 211.50 - 219.25 | 0.5954 times | Thu 18 April 2024 | 215.90 (-0.16%) | 216.00 | 215.25 - 219.95 | 0.6083 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 224.18 and 242.13
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 229.11666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.30 (3.25%) | 223.25 | 221.05 - 239.00 | 1.0502 times | Fri 26 April 2024 | 220.15 (1.83%) | 219.90 | 216.00 - 226.80 | 0.5948 times | Fri 19 April 2024 | 216.20 (-1.64%) | 213.00 | 209.30 - 221.70 | 0.5308 times | Fri 12 April 2024 | 219.80 (-3.45%) | 229.75 | 218.75 - 230.45 | 0.5199 times | Fri 05 April 2024 | 227.65 (13.77%) | 204.00 | 201.20 - 230.50 | 1.5087 times | Thu 28 March 2024 | 200.10 (-6.71%) | 216.90 | 196.40 - 218.00 | 1.2189 times | Fri 22 March 2024 | 214.50 (-2.03%) | 219.30 | 211.70 - 224.35 | 0.9404 times | Fri 15 March 2024 | 218.95 (-5.01%) | 230.50 | 211.90 - 231.45 | 1.1364 times | Thu 07 March 2024 | 230.50 (-3.54%) | 238.95 | 225.55 - 239.90 | 0.6322 times | Sat 02 March 2024 | 238.95 (-9.35%) | 263.60 | 230.10 - 263.95 | 1.8678 times | Fri 23 February 2024 | 263.60 (0.65%) | 263.80 | 252.65 - 273.80 | 1.8482 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 220.25 and 232.9
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 222.6 |
| Monthly Target 3 | 230.55 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.30 (-3.65%) | 236.00 | 225.85 - 238.50 | 0.0273 times | Tue 30 April 2024 | 235.90 (17.89%) | 204.00 | 201.20 - 239.00 | 0.4035 times | Thu 28 March 2024 | 200.10 (-13.34%) | 235.05 | 196.40 - 241.60 | 0.4323 times | Thu 29 February 2024 | 230.90 (-5.87%) | 246.95 | 227.75 - 273.80 | 0.7756 times | Wed 31 January 2024 | 245.30 (-10.13%) | 275.95 | 244.70 - 281.85 | 0.7427 times | Fri 29 December 2023 | 272.95 (-9.44%) | 305.00 | 269.40 - 319.80 | 2.9943 times | Thu 30 November 2023 | 301.40 (0%) | 298.00 | 295.30 - 344.05 | 1.6244 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 222.7 |
| 20 day DMA | 222.69 |
| 35 day DMA | 219.89 |
| 50 day DMA | 227.22 |
| 100 day DMA | 245.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.24 | 228.71 | 227.97 |
| 12 day EMA | 225 | 224.58 | 223.56 |
| 20 day EMA | 223.74 | 223.36 | 222.64 |
| 35 day EMA | 226.15 | 226.08 | 225.84 |
| 50 day EMA | 228.74 | 228.8 | 228.74 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 227.96 | 226.34 |
| 12 day SMA | 222.7 | 221.75 | 220.88 |
| 20 day SMA | 222.69 | 222.47 | 222 |
| 35 day SMA | 219.89 | 219.98 | 219.93 |
| 50 day SMA | 227.22 | 227.91 | 228.33 |
| 100 day SMA | 245.64 | 246.07 | 246.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.