Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 148.07 and 153.41
| Daily Target 1 | 143.82 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 149.15666666667 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 154.5 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.13 (1.74%) | 147.31 | 146.00 - 151.34 | 0.5893 times | Wed 24 December 2025 | 147.56 (-0.62%) | 149.95 | 147.25 - 150.75 | 0.3525 times | Tue 23 December 2025 | 148.48 (1.5%) | 146.99 | 145.51 - 152.00 | 0.4791 times | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.4291 times | Fri 19 December 2025 | 145.75 (-0.08%) | 145.87 | 142.50 - 146.88 | 0.6138 times | Thu 18 December 2025 | 145.87 (2.35%) | 142.00 | 136.81 - 147.50 | 0.7832 times | Wed 17 December 2025 | 142.52 (1.78%) | 141.45 | 138.31 - 146.50 | 1.2493 times | Tue 16 December 2025 | 140.03 (4.88%) | 134.10 | 134.00 - 142.00 | 2.0166 times | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 2.4347 times | Sat 13 December 2025 | 124.64 (0%) | 125.03 | 123.57 - 125.73 | 1.0525 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 1.0525 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 147.6 and 154.53
| Weekly Target 1 | 142.14 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.7515 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 2.8833 times | Sat 13 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.4741 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.4875 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.4989 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.5459 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 2.3455 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.2832 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.4908 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.2393 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.3566 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 135.35 and 166.79
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 140.89666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 172.34 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.13 (14.82%) | 131.50 | 120.56 - 152.00 | 1.5194 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.9973 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.4652 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5008 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.7816 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.596 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.9988 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.4826 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.9484 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.71 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.9363 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 139.48 |
| 20 day DMA | 133.89 |
| 35 day DMA | 135.16 |
| 50 day DMA | 135.23 |
| 100 day DMA | 141.16 |
| 150 day DMA | 151.21 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 145.66 | 144.71 |
| 12 day EMA | 141.69 | 140.16 | 138.82 |
| 20 day EMA | 138.53 | 137.31 | 136.23 |
| 35 day EMA | 136.67 | 135.88 | 135.19 |
| 50 day EMA | 136.67 | 136.12 | 135.65 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 146.79 | 145.78 |
| 12 day SMA | 139.48 | 137.17 | 135.03 |
| 20 day SMA | 133.89 | 132.92 | 132.08 |
| 35 day SMA | 135.16 | 134.63 | 134.2 |
| 50 day SMA | 135.23 | 134.97 | 134.74 |
| 100 day SMA | 141.16 | 141.29 | 141.45 |
| 150 day SMA | 151.21 | 151.31 | 151.42 |
| 200 day SMA | 150.31 | 150.26 | 150.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.