Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 135.95 and 140.65
| Daily Target 1 | 132.43 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 141.83 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.10 (1.71%) | 134.80 | 134.80 - 139.50 | 0.8551 times | Thu 09 April 2026 | 134.80 (0.19%) | 134.60 | 132.60 - 137.47 | 0.7257 times | Wed 08 April 2026 | 134.54 (6.05%) | 140.00 | 132.30 - 140.00 | 1.563 times | Tue 07 April 2026 | 126.86 (-0.69%) | 126.46 | 126.36 - 129.74 | 0.3603 times | Mon 06 April 2026 | 127.74 (0.96%) | 126.52 | 123.85 - 128.34 | 0.639 times | Thu 02 April 2026 | 126.52 (1.61%) | 123.20 | 120.30 - 127.90 | 0.6251 times | Wed 01 April 2026 | 124.52 (6.62%) | 119.80 | 119.20 - 126.00 | 1.1938 times | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 1.6004 times | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.3337 times | Wed 25 March 2026 | 129.38 (1.2%) | 128.52 | 128.52 - 133.29 | 1.104 times | Tue 24 March 2026 | 127.84 (0.5%) | 130.21 | 126.27 - 130.35 | 0.7675 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 130.48 and 146.63
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.8448 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.6972 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.8471 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.9301 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 1.0689 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 1.0016 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.4821 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.6002 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.5357 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 1.9922 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 2.6423 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 128.15 and 148.95
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.10 (17.39%) | 119.80 | 119.20 - 140.00 | 0.0985 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3381 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3734 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.4104 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5808 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3579 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1669 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1797 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2805 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2139 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3584 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 128.07 |
| 20 day DMA | 128.84 |
| 35 day DMA | 133.25 |
| 50 day DMA | 138.1 |
| 100 day DMA | 140.76 |
| 150 day DMA | 140.81 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 130.9 | 128.95 |
| 12 day EMA | 130.42 | 129.2 | 128.18 |
| 20 day EMA | 130.86 | 130.2 | 129.72 |
| 35 day EMA | 134.46 | 134.3 | 134.27 |
| 50 day EMA | 138.99 | 139.07 | 139.24 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 130.09 | 128.04 |
| 12 day SMA | 128.07 | 127.68 | 127.17 |
| 20 day SMA | 128.84 | 128.53 | 128.17 |
| 35 day SMA | 133.25 | 133.52 | 133.86 |
| 50 day SMA | 138.1 | 138.41 | 138.98 |
| 100 day SMA | 140.76 | 140.87 | 140.94 |
| 150 day SMA | 140.81 | 140.87 | 140.95 |
| 200 day SMA | 146.42 | 146.58 | 146.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.