Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 852.75 and 913.4
| Daily Target 1 | 840.9 |
| Daily Target 2 | 864.6 |
| Daily Target 3 | 901.55 |
| Daily Target 4 | 925.25 |
| Daily Target 5 | 962.2 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 888.30 (-4.1%) | 923.00 | 877.85 - 938.50 | 2.0618 times | Mon 19 October 2026 | 926.30 (-0.87%) | 929.80 | 918.05 - 937.10 | 1.049 times | Fri 16 October 2026 | 934.40 (-0.99%) | 946.45 | 925.00 - 951.95 | 0.6499 times | Thu 15 October 2026 | 943.70 (-1.3%) | 959.40 | 941.00 - 959.40 | 0.4529 times | Wed 14 October 2026 | 956.15 (0.45%) | 945.05 | 945.05 - 969.45 | 0.6454 times | Tue 13 October 2026 | 951.90 (0.49%) | 944.05 | 941.00 - 960.00 | 0.5528 times | Mon 12 October 2026 | 947.25 (-0.15%) | 938.00 | 938.00 - 962.95 | 1.1857 times | Fri 09 October 2026 | 948.65 (-0.3%) | 951.60 | 940.05 - 964.75 | 0.8466 times | Thu 08 October 2026 | 951.50 (-2.33%) | 984.95 | 946.00 - 985.00 | 1.8745 times | Wed 07 October 2026 | 974.15 (-0.75%) | 987.10 | 968.00 - 987.10 | 0.6815 times | Tue 06 October 2026 | 981.50 (-1.23%) | 997.95 | 972.00 - 998.15 | 1.3861 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 852.75 and 913.4
| Weekly Target 1 | 840.9 |
| Weekly Target 2 | 864.6 |
| Weekly Target 3 | 901.55 |
| Weekly Target 4 | 925.25 |
| Weekly Target 5 | 962.2 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 888.30 (-4.93%) | 929.80 | 877.85 - 938.50 | 0.223 times | Fri 16 October 2026 | 934.40 (-1.5%) | 938.00 | 925.00 - 969.45 | 0.2499 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.5958 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 1.0571 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 5.7128 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.373 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.3345 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.4632 times | Fri 28 August 2026 | 898.25 (0.66%) | 899.00 | 875.60 - 908.00 | 0.467 times | Fri 21 August 2026 | 892.35 (1.08%) | 882.85 | 875.10 - 908.20 | 0.5237 times | Fri 14 August 2026 | 882.85 (-0.77%) | 891.85 | 870.00 - 969.00 | 2.5578 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 819.5 and 946.65
| Monthly Target 1 | 796.57 |
| Monthly Target 2 | 842.43 |
| Monthly Target 3 | 923.71666666667 |
| Monthly Target 4 | 969.58 |
| Monthly Target 5 | 1050.87 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 888.30 (-6.65%) | 952.90 | 877.85 - 1005.00 | 0.3983 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.8775 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1497 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.3916 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5133 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4732 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.36 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5082 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.9881 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3401 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2664 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 929.77 |
| 12 day DMA | 949.79 |
| 20 day DMA | 959.38 |
| 35 day DMA | 932.46 |
| 50 day DMA | 922.16 |
| 100 day DMA | 891.84 |
| 150 day DMA | 877.16 |
| 200 day DMA | 855.12 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.31 | 939.31 | 945.81 |
| 12 day EMA | 938.45 | 947.57 | 951.44 |
| 20 day EMA | 940.49 | 945.98 | 948.05 |
| 35 day EMA | 934.68 | 937.41 | 938.06 |
| 50 day EMA | 920.24 | 921.54 | 921.35 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.77 | 942.49 | 946.68 |
| 12 day SMA | 949.79 | 957.06 | 959.17 |
| 20 day SMA | 959.38 | 960.43 | 959.07 |
| 35 day SMA | 932.46 | 932.74 | 932.08 |
| 50 day SMA | 922.16 | 922.19 | 921.52 |
| 100 day SMA | 891.84 | 891.2 | 890.37 |
| 150 day SMA | 877.16 | 876.46 | 875.79 |
| 200 day SMA | 855.12 | 854.47 | 853.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.