Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 744.48 and 779.18
| Daily Target 1 | 738.18 |
| Daily Target 2 | 750.77 |
| Daily Target 3 | 772.88333333333 |
| Daily Target 4 | 785.47 |
| Daily Target 5 | 807.58 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 763.35 (-2.07%) | 785.00 | 760.30 - 795.00 | 2.4788 times | Tue 23 December 2025 | 779.45 (1.08%) | 774.00 | 771.05 - 786.10 | 1.6545 times | Mon 22 December 2025 | 771.10 (2.18%) | 751.00 | 751.00 - 778.00 | 0.6644 times | Fri 19 December 2025 | 754.65 (1.02%) | 749.70 | 739.10 - 759.95 | 0.9288 times | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.4917 times | Wed 17 December 2025 | 752.00 (-1.65%) | 760.10 | 749.10 - 770.30 | 1.3238 times | Tue 16 December 2025 | 764.60 (-0.85%) | 773.00 | 758.45 - 779.80 | 0.5497 times | Mon 15 December 2025 | 771.15 (2.83%) | 745.00 | 744.10 - 775.30 | 0.6036 times | Sat 13 December 2025 | 749.90 (0%) | 756.80 | 745.25 - 764.40 | 0.6523 times | Fri 12 December 2025 | 749.90 (-0.75%) | 756.80 | 745.25 - 764.40 | 0.6523 times | Thu 11 December 2025 | 755.60 (1.98%) | 736.90 | 734.25 - 759.90 | 0.5805 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 757.18 and 801.18
| Weekly Target 1 | 725.78 |
| Weekly Target 2 | 744.57 |
| Weekly Target 3 | 769.78333333333 |
| Weekly Target 4 | 788.57 |
| Weekly Target 5 | 813.78 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 763.35 (1.15%) | 751.00 | 751.00 - 795.00 | 0.3941 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.3201 times | Sat 13 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.6015 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.4228 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.6444 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.5464 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 2.8188 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.91 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.7805 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.5615 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 3.4567 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 706.18 and 779.18
| Monthly Target 1 | 687.12 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 760.11666666667 |
| Monthly Target 4 | 798.23 |
| Monthly Target 5 | 833.12 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 763.35 (-0.73%) | 778.80 | 722.00 - 795.00 | 0.1636 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4629 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1467 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.8663 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4668 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3269 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.181 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1938 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1578 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0342 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2446 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 763.11 |
| 12 day DMA | 758.3 |
| 20 day DMA | 757.01 |
| 35 day DMA | 767.49 |
| 50 day DMA | 802.32 |
| 100 day DMA | 838.7 |
| 150 day DMA | 800.72 |
| 200 day DMA | 767.66 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.27 | 766.23 | 759.62 |
| 12 day EMA | 761.42 | 761.07 | 757.73 |
| 20 day EMA | 764.73 | 764.87 | 763.34 |
| 35 day EMA | 786 | 787.33 | 787.79 |
| 50 day EMA | 808.74 | 810.59 | 811.86 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.11 | 760.84 | 757.87 |
| 12 day SMA | 758.3 | 755.98 | 751.88 |
| 20 day SMA | 757.01 | 757.55 | 756.79 |
| 35 day SMA | 767.49 | 769.37 | 771.56 |
| 50 day SMA | 802.32 | 805.24 | 807.97 |
| 100 day SMA | 838.7 | 838.75 | 838.61 |
| 150 day SMA | 800.72 | 800.21 | 799.63 |
| 200 day SMA | 767.66 | 767.01 | 766.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.