Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 740.68 and 769.98
| Daily Target 1 | 734.35 |
| Daily Target 2 | 747 |
| Daily Target 3 | 763.65 |
| Daily Target 4 | 776.3 |
| Daily Target 5 | 792.95 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 759.65 (-0.48%) | 764.00 | 751.00 - 780.30 | 1.8052 times | Fri 26 December 2025 | 763.30 (-0.01%) | 766.80 | 754.55 - 767.70 | 0.6532 times | Wed 24 December 2025 | 763.35 (-2.07%) | 785.00 | 760.30 - 795.00 | 2.1499 times | Tue 23 December 2025 | 779.45 (1.08%) | 774.00 | 771.05 - 786.10 | 1.435 times | Mon 22 December 2025 | 771.10 (2.18%) | 751.00 | 751.00 - 778.00 | 0.5763 times | Fri 19 December 2025 | 754.65 (1.02%) | 749.70 | 739.10 - 759.95 | 0.8056 times | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.4265 times | Wed 17 December 2025 | 752.00 (-1.65%) | 760.10 | 749.10 - 770.30 | 1.1481 times | Tue 16 December 2025 | 764.60 (-0.85%) | 773.00 | 758.45 - 779.80 | 0.4767 times | Mon 15 December 2025 | 771.15 (2.83%) | 745.00 | 744.10 - 775.30 | 0.5235 times | Sat 13 December 2025 | 749.90 (0%) | 756.80 | 745.25 - 764.40 | 0.5658 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 740.68 and 769.98
| Weekly Target 1 | 734.35 |
| Weekly Target 2 | 747 |
| Weekly Target 3 | 763.65 |
| Weekly Target 4 | 776.3 |
| Weekly Target 5 | 792.95 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 759.65 (-0.48%) | 764.00 | 751.00 - 780.30 | 0.1971 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.5258 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.3692 times | Sat 13 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.6937 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.4876 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.7432 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.6301 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 3.2507 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 1.0494 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 2.0533 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.8007 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 704.33 and 777.33
| Monthly Target 1 | 685.88 |
| Monthly Target 2 | 722.77 |
| Monthly Target 3 | 758.88333333333 |
| Monthly Target 4 | 795.77 |
| Monthly Target 5 | 831.88 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 759.65 (-1.21%) | 778.80 | 722.00 - 795.00 | 0.1851 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4619 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1442 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.8578 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4614 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3262 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1806 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1934 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1574 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.032 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2441 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 767.37 |
| 12 day DMA | 760.5 |
| 20 day DMA | 756.29 |
| 35 day DMA | 763.65 |
| 50 day DMA | 797.55 |
| 100 day DMA | 838.61 |
| 150 day DMA | 801.5 |
| 200 day DMA | 768.94 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.96 | 764.61 | 765.27 |
| 12 day EMA | 761.38 | 761.7 | 761.41 |
| 20 day EMA | 764.16 | 764.64 | 764.78 |
| 35 day EMA | 782.91 | 784.28 | 785.51 |
| 50 day EMA | 803.21 | 804.99 | 806.69 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.37 | 766.37 | 763.11 |
| 12 day SMA | 760.5 | 760.17 | 758.3 |
| 20 day SMA | 756.29 | 756.73 | 757.01 |
| 35 day SMA | 763.65 | 765.66 | 767.49 |
| 50 day SMA | 797.55 | 799.95 | 802.32 |
| 100 day SMA | 838.61 | 838.53 | 838.7 |
| 150 day SMA | 801.5 | 801.21 | 800.72 |
| 200 day SMA | 768.94 | 768.28 | 767.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.