Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 659.78 and 698.33
| Daily Target 1 | 629.48 |
| Daily Target 2 | 651.52 |
| Daily Target 3 | 668.03333333333 |
| Daily Target 4 | 690.07 |
| Daily Target 5 | 706.58 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 673.55 (0.96%) | 646.00 | 646.00 - 684.55 | 0.3734 times |
| Wed 02 April 2025 | 667.15 (2.32%) | 659.00 | 652.50 - 675.00 | 0.3276 times |
| Tue 01 April 2025 | 652.00 (0.71%) | 646.90 | 641.05 - 660.05 | 0.5876 times |
| Fri 28 March 2025 | 647.40 (-0.12%) | 648.05 | 640.20 - 680.65 | 1.2957 times |
| Thu 27 March 2025 | 648.20 (-3.51%) | 665.00 | 640.00 - 670.65 | 1.7393 times |
| Wed 26 March 2025 | 671.80 (-2.98%) | 689.00 | 664.00 - 697.00 | 1.1439 times |
| Tue 25 March 2025 | 692.45 (-1.72%) | 714.90 | 685.00 - 719.00 | 1.2814 times |
| Mon 24 March 2025 | 704.55 (2.38%) | 696.95 | 689.90 - 719.95 | 1.2496 times |
| Fri 21 March 2025 | 688.15 (-0.04%) | 688.40 | 685.00 - 707.70 | 1.1758 times |
| Thu 20 March 2025 | 688.40 (-0.86%) | 703.05 | 682.05 - 703.05 | 0.8258 times |
| Wed 19 March 2025 | 694.40 (-1.44%) | 704.75 | 690.05 - 709.00 | 1.1995 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 657.3 and 700.8
| Weekly Target 1 | 622.88 |
| Weekly Target 2 | 648.22 |
| Weekly Target 3 | 666.38333333333 |
| Weekly Target 4 | 691.72 |
| Weekly Target 5 | 709.88 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 673.55 (4.04%) | 646.90 | 641.05 - 684.55 | 0.1601 times |
| Fri 28 March 2025 | 647.40 (-5.92%) | 696.95 | 640.00 - 719.95 | 0.8337 times |
| Fri 21 March 2025 | 688.15 (-5.5%) | 702.00 | 671.40 - 724.45 | 1.3272 times |
| Thu 13 March 2025 | 728.20 (15.83%) | 630.00 | 618.00 - 745.00 | 4.8742 times |
| Fri 07 March 2025 | 628.70 (6.06%) | 594.90 | 585.50 - 645.40 | 0.5589 times |
| Fri 28 February 2025 | 592.75 (-5.33%) | 610.20 | 585.50 - 629.90 | 0.23 times |
| Fri 21 February 2025 | 626.15 (-2.08%) | 620.30 | 598.10 - 644.90 | 0.5753 times |
| Fri 14 February 2025 | 639.45 (-12.77%) | 742.35 | 624.40 - 742.35 | 0.7975 times |
| Fri 07 February 2025 | 733.05 (-6.07%) | 751.00 | 721.00 - 757.40 | 0.1931 times |
| Fri 31 January 2025 | 780.40 (8.37%) | 714.00 | 689.25 - 809.70 | 0.4498 times |
| Fri 24 January 2025 | 720.10 (0.47%) | 726.30 | 705.00 - 750.00 | 0.2522 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 657.3 and 700.8
| Monthly Target 1 | 622.88 |
| Monthly Target 2 | 648.22 |
| Monthly Target 3 | 666.38333333333 |
| Monthly Target 4 | 691.72 |
| Monthly Target 5 | 709.88 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 673.55 (4.04%) | 646.90 | 641.05 - 684.55 | 0.041 times |
| Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.9423 times |
| Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.4593 times |
| Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.4926 times |
| Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 3.1168 times |
| Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2847 times |
| Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 1.0091 times |
| Mon 30 September 2024 | 839.20 (7.45%) | 785.10 | 736.95 - 855.95 | 1.0819 times |
| Fri 30 August 2024 | 781.00 (-6.43%) | 838.80 | 770.00 - 865.90 | 0.6633 times |
| Wed 31 July 2024 | 834.70 (5.15%) | 790.00 | 781.00 - 849.00 | 0.9091 times |
| Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.7351 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 657.66 |
| 12 day DMA | 677.72 |
| 20 day DMA | 666.4 |
| 35 day DMA | 650.31 |
| 50 day DMA | 673.14 |
| 100 day DMA | 736.54 |
| 150 day DMA | 750.66 |
| 200 day DMA | 764.08 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.29 | 662.66 | 660.41 |
| 12 day EMA | 667.69 | 666.62 | 666.52 |
| 20 day EMA | 666.13 | 665.35 | 665.16 |
| 35 day EMA | 673.69 | 673.7 | 674.09 |
| 50 day EMA | 675.84 | 675.93 | 676.29 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.66 | 657.31 | 662.37 |
| 12 day SMA | 677.72 | 678.71 | 683.8 |
| 20 day SMA | 666.4 | 663.64 | 661.31 |
| 35 day SMA | 650.31 | 651.43 | 653.31 |
| 50 day SMA | 673.14 | 674.36 | 675.36 |
| 100 day SMA | 736.54 | 737.77 | 739.06 |
| 150 day SMA | 750.66 | 751.46 | 752.25 |
| 200 day SMA | 764.08 | 764.67 | 765.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.