GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 727.85 and 757.85
Daily Target 1 | 706.23 |
Daily Target 2 | 719.47 |
Daily Target 3 | 736.23333333333 |
Daily Target 4 | 749.47 |
Daily Target 5 | 766.23 |
Daily price and volume Gandhi Special
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.70 (-0.16%) | 723.00 | 723.00 - 753.00 | 0.6468 times | Wed 27 March 2024 | 733.85 (-0.78%) | 749.00 | 729.00 - 752.45 | 0.442 times | Tue 26 March 2024 | 739.60 (-0.4%) | 730.25 | 727.00 - 785.00 | 1.9283 times | Fri 22 March 2024 | 742.55 (0.14%) | 735.00 | 732.85 - 749.00 | 0.3095 times | Thu 21 March 2024 | 741.50 (-1.41%) | 757.35 | 736.95 - 757.35 | 0.4477 times | Wed 20 March 2024 | 752.10 (6.53%) | 714.65 | 706.20 - 800.00 | 4.5144 times | Tue 19 March 2024 | 706.00 (-1.86%) | 708.60 | 701.00 - 723.50 | 0.3086 times | Mon 18 March 2024 | 719.40 (-1.19%) | 727.65 | 714.75 - 728.80 | 0.2223 times | Fri 15 March 2024 | 728.05 (0.44%) | 730.00 | 701.10 - 740.00 | 0.3781 times | Thu 14 March 2024 | 724.85 (5.99%) | 683.90 | 667.00 - 747.00 | 0.8023 times | Wed 13 March 2024 | 683.90 (-2.59%) | 710.65 | 658.40 - 712.65 | 1.4519 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 727.85 and 789.85
Weekly Target 1 | 684.9 |
Weekly Target 2 | 708.8 |
Weekly Target 3 | 746.9 |
Weekly Target 4 | 770.8 |
Weekly Target 5 | 808.9 |
Weekly price and volumes for Gandhi Special
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.70 (-1.33%) | 730.25 | 723.00 - 785.00 | 0.1993 times | Fri 22 March 2024 | 742.55 (1.99%) | 727.65 | 701.00 - 800.00 | 0.3833 times | Fri 15 March 2024 | 728.05 (-3.32%) | 762.00 | 658.40 - 762.00 | 0.3637 times | Thu 07 March 2024 | 753.05 (-6.38%) | 804.35 | 747.55 - 821.35 | 0.2132 times | Sat 02 March 2024 | 804.35 (-2.57%) | 830.00 | 765.00 - 860.00 | 0.3104 times | Fri 23 February 2024 | 825.55 (-0.37%) | 830.00 | 811.05 - 871.35 | 0.495 times | Fri 16 February 2024 | 828.65 (3.3%) | 790.00 | 764.10 - 935.00 | 2.9136 times | Fri 09 February 2024 | 802.20 (0.26%) | 790.00 | 765.00 - 844.00 | 0.5391 times | Fri 02 February 2024 | 800.10 (-0.37%) | 811.30 | 783.10 - 845.00 | 0.6529 times | Thu 25 January 2024 | 803.05 (10.91%) | 724.05 | 716.00 - 865.00 | 3.9295 times | Fri 19 January 2024 | 724.05 (-5.13%) | 770.00 | 694.15 - 778.95 | 0.3309 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 614.08 and 777.03
Monthly Target 1 | 574.53 |
Monthly Target 2 | 653.62 |
Monthly Target 3 | 737.48333333333 |
Monthly Target 4 | 816.57 |
Monthly Target 5 | 900.43 |
Monthly price and volumes Gandhi Special
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 732.70 (-8.9%) | 805.55 | 658.40 - 821.35 | 0.4195 times | Thu 29 February 2024 | 804.25 (1.37%) | 801.00 | 764.10 - 935.00 | 1.6365 times | Wed 31 January 2024 | 793.35 (8.83%) | 735.45 | 694.15 - 865.00 | 1.8948 times | Fri 29 December 2023 | 728.95 (8.31%) | 678.70 | 669.00 - 795.00 | 0.9182 times | Thu 30 November 2023 | 673.00 (-8.8%) | 753.00 | 666.90 - 759.50 | 0.4217 times | Tue 31 October 2023 | 737.90 (7.65%) | 697.90 | 662.05 - 775.10 | 0.555 times | Fri 29 September 2023 | 685.45 (-4.17%) | 720.80 | 661.30 - 768.85 | 0.5621 times | Thu 31 August 2023 | 715.25 (10.22%) | 655.00 | 605.00 - 752.15 | 2.3562 times | Mon 31 July 2023 | 648.90 (12.67%) | 575.95 | 561.10 - 685.00 | 0.6792 times | Fri 30 June 2023 | 575.95 (6.93%) | 543.95 | 538.60 - 635.00 | 0.5569 times | Wed 31 May 2023 | 538.60 (3.7%) | 524.55 | 508.00 - 585.00 | 0.3667 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
DMA period | DMA value |
5 day DMA | 738.04 |
12 day DMA | 725.55 |
20 day DMA | 745.79 |
35 day DMA | 778.25 |
50 day DMA | 778.39 |
100 day DMA | 742.62 |
150 day DMA | 730.58 |
200 day DMA | 701.27 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.96 | 736.09 | 737.21 |
12 day EMA | 737.89 | 738.83 | 739.74 |
20 day EMA | 747.02 | 748.53 | 750.08 |
35 day EMA | 757.22 | 758.66 | 760.12 |
50 day EMA | 772.67 | 774.3 | 775.95 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 738.04 | 741.92 | 736.35 |
12 day SMA | 725.55 | 723.55 | 725.15 |
20 day SMA | 745.79 | 750.01 | 753.63 |
35 day SMA | 778.25 | 780.73 | 781.86 |
50 day SMA | 778.39 | 778.88 | 779.55 |
100 day SMA | 742.62 | 742.51 | 742.44 |
150 day SMA | 730.58 | 730.32 | 729.85 |
200 day SMA | 701.27 | 700.54 | 699.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.