Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 744.63 and 760.53
| Daily Target 1 | 741.45 |
| Daily Target 2 | 747.8 |
| Daily Target 3 | 757.35 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 773.25 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-0.9%) | 766.90 | 751.00 - 766.90 | 0.8615 times | Thu 04 December 2025 | 761.00 (0.38%) | 758.25 | 745.00 - 775.00 | 0.9848 times | Wed 03 December 2025 | 758.10 (-0.81%) | 765.10 | 750.00 - 765.40 | 0.7156 times | Tue 02 December 2025 | 764.30 (-0.53%) | 773.90 | 761.80 - 773.95 | 0.443 times | Mon 01 December 2025 | 768.40 (-0.07%) | 778.80 | 761.05 - 778.80 | 0.9569 times | Fri 28 November 2025 | 768.95 (-0.67%) | 771.00 | 768.00 - 782.00 | 1.2264 times | Thu 27 November 2025 | 774.10 (1.28%) | 756.00 | 756.00 - 783.90 | 0.6668 times | Wed 26 November 2025 | 764.35 (1.2%) | 758.95 | 755.05 - 772.95 | 1.3472 times | Tue 25 November 2025 | 755.25 (0.12%) | 754.35 | 750.40 - 766.25 | 0.8754 times | Mon 24 November 2025 | 754.35 (-2.48%) | 773.45 | 749.00 - 774.20 | 1.9223 times | Fri 21 November 2025 | 773.50 (-0.58%) | 776.85 | 766.20 - 781.20 | 0.8203 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48
| Weekly Target 1 | 725.52 |
| Weekly Target 2 | 739.83 |
| Weekly Target 3 | 759.31666666667 |
| Weekly Target 4 | 773.63 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.1707 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.2601 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.2205 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 1.1377 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.3673 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 0.7186 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 0.6302 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 1.3951 times | Fri 10 October 2025 | 933.25 (-1.11%) | 938.00 | 923.85 - 998.00 | 1.4986 times | Fri 03 October 2025 | 943.75 (1.74%) | 938.65 | 931.30 - 1010.00 | 3.6012 times | Fri 26 September 2025 | 927.65 (1.13%) | 923.95 | 879.05 - 949.90 | 1.1004 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48
| Monthly Target 1 | 725.52 |
| Monthly Target 2 | 739.83 |
| Monthly Target 3 | 759.31666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 793.12 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.0403 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4687 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1611 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.9148 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4977 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.331 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1833 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1962 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1598 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0472 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2477 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 761.19 |
| 12 day DMA | 764.54 |
| 20 day DMA | 773.47 |
| 35 day DMA | 819.1 |
| 50 day DMA | 853.05 |
| 100 day DMA | 838.21 |
| 150 day DMA | 792.67 |
| 200 day DMA | 758.29 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.07 | 763.03 | 764.04 |
| 12 day EMA | 768.29 | 770.86 | 772.65 |
| 20 day EMA | 783.16 | 786.21 | 788.86 |
| 35 day EMA | 814.24 | 817.78 | 821.12 |
| 50 day EMA | 850.25 | 854.17 | 857.97 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.19 | 764.15 | 766.77 |
| 12 day SMA | 764.54 | 766.43 | 767.9 |
| 20 day SMA | 773.47 | 777.14 | 780.54 |
| 35 day SMA | 819.1 | 822.76 | 826.99 |
| 50 day SMA | 853.05 | 856.34 | 859.69 |
| 100 day SMA | 838.21 | 837.99 | 837.71 |
| 150 day SMA | 792.67 | 791.97 | 791.25 |
| 200 day SMA | 758.29 | 757.89 | 757.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.