GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 727.85 and 757.85

Daily Target 1706.23
Daily Target 2719.47
Daily Target 3736.23333333333
Daily Target 4749.47
Daily Target 5766.23

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Thu 28 March 2024 732.70 (-0.16%) 723.00 723.00 - 753.00 0.6468 times
Wed 27 March 2024 733.85 (-0.78%) 749.00 729.00 - 752.45 0.442 times
Tue 26 March 2024 739.60 (-0.4%) 730.25 727.00 - 785.00 1.9283 times
Fri 22 March 2024 742.55 (0.14%) 735.00 732.85 - 749.00 0.3095 times
Thu 21 March 2024 741.50 (-1.41%) 757.35 736.95 - 757.35 0.4477 times
Wed 20 March 2024 752.10 (6.53%) 714.65 706.20 - 800.00 4.5144 times
Tue 19 March 2024 706.00 (-1.86%) 708.60 701.00 - 723.50 0.3086 times
Mon 18 March 2024 719.40 (-1.19%) 727.65 714.75 - 728.80 0.2223 times
Fri 15 March 2024 728.05 (0.44%) 730.00 701.10 - 740.00 0.3781 times
Thu 14 March 2024 724.85 (5.99%) 683.90 667.00 - 747.00 0.8023 times
Wed 13 March 2024 683.90 (-2.59%) 710.65 658.40 - 712.65 1.4519 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 727.85 and 789.85

Weekly Target 1684.9
Weekly Target 2708.8
Weekly Target 3746.9
Weekly Target 4770.8
Weekly Target 5808.9

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Thu 28 March 2024 732.70 (-1.33%) 730.25 723.00 - 785.00 0.1993 times
Fri 22 March 2024 742.55 (1.99%) 727.65 701.00 - 800.00 0.3833 times
Fri 15 March 2024 728.05 (-3.32%) 762.00 658.40 - 762.00 0.3637 times
Thu 07 March 2024 753.05 (-6.38%) 804.35 747.55 - 821.35 0.2132 times
Sat 02 March 2024 804.35 (-2.57%) 830.00 765.00 - 860.00 0.3104 times
Fri 23 February 2024 825.55 (-0.37%) 830.00 811.05 - 871.35 0.495 times
Fri 16 February 2024 828.65 (3.3%) 790.00 764.10 - 935.00 2.9136 times
Fri 09 February 2024 802.20 (0.26%) 790.00 765.00 - 844.00 0.5391 times
Fri 02 February 2024 800.10 (-0.37%) 811.30 783.10 - 845.00 0.6529 times
Thu 25 January 2024 803.05 (10.91%) 724.05 716.00 - 865.00 3.9295 times
Fri 19 January 2024 724.05 (-5.13%) 770.00 694.15 - 778.95 0.3309 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 614.08 and 777.03

Monthly Target 1574.53
Monthly Target 2653.62
Monthly Target 3737.48333333333
Monthly Target 4816.57
Monthly Target 5900.43

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 28 March 2024 732.70 (-8.9%) 805.55 658.40 - 821.35 0.4195 times
Thu 29 February 2024 804.25 (1.37%) 801.00 764.10 - 935.00 1.6365 times
Wed 31 January 2024 793.35 (8.83%) 735.45 694.15 - 865.00 1.8948 times
Fri 29 December 2023 728.95 (8.31%) 678.70 669.00 - 795.00 0.9182 times
Thu 30 November 2023 673.00 (-8.8%) 753.00 666.90 - 759.50 0.4217 times
Tue 31 October 2023 737.90 (7.65%) 697.90 662.05 - 775.10 0.555 times
Fri 29 September 2023 685.45 (-4.17%) 720.80 661.30 - 768.85 0.5621 times
Thu 31 August 2023 715.25 (10.22%) 655.00 605.00 - 752.15 2.3562 times
Mon 31 July 2023 648.90 (12.67%) 575.95 561.10 - 685.00 0.6792 times
Fri 30 June 2023 575.95 (6.93%) 543.95 538.60 - 635.00 0.5569 times
Wed 31 May 2023 538.60 (3.7%) 524.55 508.00 - 585.00 0.3667 times

 monthly chart GandhiSpecial

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 738.04
12 day DMA 725.55
20 day DMA 745.79
35 day DMA 778.25
50 day DMA 778.39
100 day DMA 742.62
150 day DMA 730.58
200 day DMA 701.27

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA734.96736.09737.21
12 day EMA737.89738.83739.74
20 day EMA747.02748.53750.08
35 day EMA757.22758.66760.12
50 day EMA772.67774.3775.95

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA738.04741.92736.35
12 day SMA725.55723.55725.15
20 day SMA745.79750.01753.63
35 day SMA778.25780.73781.86
50 day SMA778.39778.88779.55
100 day SMA742.62742.51742.44
150 day SMA730.58730.32729.85
200 day SMA701.27700.54699.77
Back to top | Use Dark Theme