Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 867.75 and 878.05
| Daily Target 1 | 859.53 |
| Daily Target 2 | 865.67 |
| Daily Target 3 | 869.83333333333 |
| Daily Target 4 | 875.97 |
| Daily Target 5 | 880.13 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 871.80 (0.76%) | 863.70 | 863.70 - 874.00 | 1.1899 times | Mon 20 July 2026 | 865.20 (-0.01%) | 865.60 | 863.65 - 877.40 | 0.432 times | Fri 17 July 2026 | 865.25 (-0.27%) | 869.45 | 864.00 - 872.95 | 0.455 times | Thu 16 July 2026 | 867.60 (-0.4%) | 871.15 | 865.90 - 878.90 | 0.4115 times | Wed 15 July 2026 | 871.10 (0.54%) | 869.00 | 861.05 - 880.00 | 1.2147 times | Tue 14 July 2026 | 866.40 (0.65%) | 863.65 | 855.10 - 879.80 | 1.3716 times | Mon 13 July 2026 | 860.80 (0.66%) | 845.00 | 845.00 - 865.15 | 1.4356 times | Fri 10 July 2026 | 855.15 (-0.45%) | 859.05 | 855.00 - 867.90 | 0.5193 times | Thu 09 July 2026 | 859.05 (1.12%) | 854.00 | 849.15 - 865.40 | 1.1458 times | Wed 08 July 2026 | 849.55 (-1.51%) | 862.00 | 844.55 - 871.60 | 1.8247 times | Tue 07 July 2026 | 862.60 (-1.74%) | 887.40 | 860.10 - 887.40 | 1.042 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 867.73 and 881.48
| Weekly Target 1 | 857.2 |
| Weekly Target 2 | 864.5 |
| Weekly Target 3 | 870.95 |
| Weekly Target 4 | 878.25 |
| Weekly Target 5 | 884.7 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 871.80 (0.76%) | 865.60 | 863.65 - 877.40 | 0.1325 times | Fri 17 July 2026 | 865.25 (1.18%) | 845.00 | 845.00 - 880.00 | 0.3995 times | Fri 10 July 2026 | 855.15 (-0.66%) | 859.95 | 844.55 - 890.00 | 0.5805 times | Fri 03 July 2026 | 860.85 (0.15%) | 865.00 | 849.05 - 870.00 | 0.4695 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.6988 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6914 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5947 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.6336 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.5593 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.2401 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.8359 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 858.18 and 903.63
| Monthly Target 1 | 823.33 |
| Monthly Target 2 | 847.57 |
| Monthly Target 3 | 868.78333333333 |
| Monthly Target 4 | 893.02 |
| Monthly Target 5 | 914.23 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 871.80 (1.48%) | 859.10 | 844.55 - 890.00 | 0.2801 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5733 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6454 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.4021 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5676 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.3373 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3798 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2975 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7238 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.793 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 6.0454 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 868.19 |
| 12 day DMA | 864.37 |
| 20 day DMA | 861.83 |
| 35 day DMA | 856.11 |
| 50 day DMA | 863.07 |
| 100 day DMA | 851.42 |
| 150 day DMA | 822.27 |
| 200 day DMA | 828.31 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.53 | 865.4 | 865.5 |
| 12 day EMA | 864.62 | 863.31 | 862.97 |
| 20 day EMA | 862.81 | 861.86 | 861.51 |
| 35 day EMA | 863.6 | 863.12 | 863 |
| 50 day EMA | 864.16 | 863.85 | 863.79 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.19 | 867.11 | 866.23 |
| 12 day SMA | 864.37 | 863.45 | 863.3 |
| 20 day SMA | 861.83 | 860.95 | 860.31 |
| 35 day SMA | 856.11 | 855.09 | 854.07 |
| 50 day SMA | 863.07 | 863.13 | 863.1 |
| 100 day SMA | 851.42 | 851.69 | 852.1 |
| 150 day SMA | 822.27 | 821.37 | 820.47 |
| 200 day SMA | 828.31 | 828.39 | 828.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.