Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 858.98 and 895.03
| Daily Target 1 | 829.93 |
| Daily Target 2 | 851.97 |
| Daily Target 3 | 865.98333333333 |
| Daily Target 4 | 888.02 |
| Daily Target 5 | 902.03 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.00 (0%) | 871.00 | 843.95 - 880.00 | 0.9209 times | Fri 12 December 2025 | 874.00 (0.39%) | 871.00 | 843.95 - 880.00 | 0.9209 times | Thu 11 December 2025 | 870.60 (0.37%) | 867.40 | 847.40 - 874.45 | 0.9401 times | Wed 10 December 2025 | 867.40 (-2.78%) | 885.00 | 863.20 - 902.30 | 0.9202 times | Tue 09 December 2025 | 892.20 (-0.92%) | 896.90 | 873.00 - 899.90 | 0.9285 times | Mon 08 December 2025 | 900.45 (-0.52%) | 909.80 | 894.00 - 918.65 | 1.43 times | Fri 05 December 2025 | 905.20 (3.16%) | 871.00 | 869.95 - 912.00 | 1.3695 times | Thu 04 December 2025 | 877.50 (-1.61%) | 895.60 | 875.05 - 896.40 | 0.6692 times | Wed 03 December 2025 | 891.85 (-1.01%) | 906.40 | 889.85 - 907.15 | 0.7704 times | Tue 02 December 2025 | 900.95 (-1.35%) | 912.90 | 888.00 - 912.90 | 1.1305 times | Mon 01 December 2025 | 913.25 (-0.43%) | 926.40 | 909.55 - 937.95 | 1.0566 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 821.63 and 896.33
| Weekly Target 1 | 804.17 |
| Weekly Target 2 | 839.08 |
| Weekly Target 3 | 878.86666666667 |
| Weekly Target 4 | 913.78 |
| Weekly Target 5 | 953.57 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.7598 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6263 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.5568 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.5598 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.8863 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.208 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2188 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2246 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.5773 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 0.3823 times | Fri 03 October 2025 | 1211.70 (1.59%) | 1197.50 | 1148.80 - 1238.20 | 0.2837 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 811.98 and 905.98
| Monthly Target 1 | 791.3 |
| Monthly Target 2 | 832.65 |
| Monthly Target 3 | 885.3 |
| Monthly Target 4 | 926.65 |
| Monthly Target 5 | 979.3 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 874.00 (-4.71%) | 926.40 | 843.95 - 937.95 | 0.5374 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.7956 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5759 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.531 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7202 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8829 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8821 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9951 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9356 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.1442 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.1394 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 875.64 |
| 12 day DMA | 890.38 |
| 20 day DMA | 887.71 |
| 35 day DMA | 985.26 |
| 50 day DMA | 1056.87 |
| 100 day DMA | 1207.77 |
| 150 day DMA | 1311.6 |
| 200 day DMA | 1356.1 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.29 | 878.93 | 881.39 |
| 12 day EMA | 890.06 | 892.98 | 896.43 |
| 20 day EMA | 915.33 | 919.68 | 924.49 |
| 35 day EMA | 977.92 | 984.04 | 990.52 |
| 50 day EMA | 1049.45 | 1056.61 | 1064.06 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.64 | 880.93 | 887.17 |
| 12 day SMA | 890.38 | 894.68 | 900.6 |
| 20 day SMA | 887.71 | 890.78 | 895.69 |
| 35 day SMA | 985.26 | 995.08 | 1004.92 |
| 50 day SMA | 1056.87 | 1063.52 | 1069.6 |
| 100 day SMA | 1207.77 | 1214.15 | 1220.53 |
| 150 day SMA | 1311.6 | 1316.3 | 1320.31 |
| 200 day SMA | 1356.1 | 1358.75 | 1361.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.