Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 836.3 and 864.25
| Daily Target 1 | 814.43 |
| Daily Target 2 | 830.22 |
| Daily Target 3 | 842.38333333333 |
| Daily Target 4 | 858.17 |
| Daily Target 5 | 870.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (0.51%) | 835.15 | 826.60 - 854.55 | 0.4055 times | Tue 10 February 2026 | 841.70 (2.45%) | 844.00 | 811.95 - 859.80 | 1.7385 times | Mon 09 February 2026 | 821.60 (19.99%) | 694.00 | 694.00 - 821.60 | 6.7234 times | Fri 06 February 2026 | 684.70 (-0.63%) | 687.00 | 666.60 - 689.90 | 0.1064 times | Thu 05 February 2026 | 689.05 (-2.08%) | 703.00 | 680.20 - 704.40 | 0.1182 times | Wed 04 February 2026 | 703.70 (-0.08%) | 706.70 | 694.95 - 714.35 | 0.0816 times | Tue 03 February 2026 | 704.25 (2.8%) | 725.00 | 702.10 - 727.00 | 0.3224 times | Mon 02 February 2026 | 685.05 (-3.97%) | 706.90 | 662.05 - 712.80 | 0.2073 times | Sun 01 February 2026 | 713.35 (4.11%) | 685.20 | 685.20 - 726.00 | 0.1908 times | Fri 30 January 2026 | 685.20 (2.29%) | 666.05 | 653.55 - 689.00 | 0.1059 times | Thu 29 January 2026 | 669.85 (-0.75%) | 678.50 | 657.10 - 681.10 | 0.128 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 770 and 935.8
| Weekly Target 1 | 634.13 |
| Weekly Target 2 | 740.07 |
| Weekly Target 3 | 799.93333333333 |
| Weekly Target 4 | 905.87 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (23.56%) | 694.00 | 694.00 - 859.80 | 5.0585 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5857 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3175 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5428 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5125 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8606 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3968 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4462 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6378 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6416 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6236 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 754.03 and 951.78
| Monthly Target 1 | 591.53 |
| Monthly Target 2 | 718.77 |
| Monthly Target 3 | 789.28333333333 |
| Monthly Target 4 | 916.52 |
| Monthly Target 5 | 987.03 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (23.47%) | 685.20 | 662.05 - 859.80 | 1.9078 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.8071 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.876 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.4269 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.461 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6252 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7665 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7658 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8638 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.8122 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 776.61 |
| 12 day DMA | 726.61 |
| 20 day DMA | 717.79 |
| 35 day DMA | 768.51 |
| 50 day DMA | 805.22 |
| 100 day DMA | 964.72 |
| 150 day DMA | 1115.87 |
| 200 day DMA | 1214.96 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.64 | 770.46 | 734.84 |
| 12 day EMA | 754.31 | 737.65 | 718.74 |
| 20 day EMA | 750.61 | 740.57 | 729.93 |
| 35 day EMA | 773.11 | 768.82 | 764.53 |
| 50 day EMA | 811.98 | 810.59 | 809.32 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.61 | 748.15 | 720.66 |
| 12 day SMA | 726.61 | 712.03 | 698.77 |
| 20 day SMA | 717.79 | 714.33 | 711.96 |
| 35 day SMA | 768.51 | 769.24 | 770.7 |
| 50 day SMA | 805.22 | 806.56 | 808.07 |
| 100 day SMA | 964.72 | 969.28 | 974.11 |
| 150 day SMA | 1115.87 | 1120.27 | 1124.91 |
| 200 day SMA | 1214.96 | 1218.65 | 1222.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.