Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1073.78 and 1095.63
| Daily Target 1 | 1056.65 |
| Daily Target 2 | 1069.05 |
| Daily Target 3 | 1078.5 |
| Daily Target 4 | 1090.9 |
| Daily Target 5 | 1100.35 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1081.45 (1.33%) | 1069.00 | 1066.10 - 1087.95 | 0.7328 times | Wed 24 April 2024 | 1067.25 (-0.7%) | 1078.25 | 1058.95 - 1082.50 | 1.5308 times | Tue 23 April 2024 | 1074.75 (1.59%) | 1063.20 | 1063.20 - 1089.90 | 1.4213 times | Mon 22 April 2024 | 1057.90 (1.29%) | 1060.00 | 1042.65 - 1070.00 | 0.9301 times | Fri 19 April 2024 | 1044.40 (1.15%) | 1029.95 | 1015.05 - 1058.00 | 0.9185 times | Thu 18 April 2024 | 1032.50 (2.01%) | 1012.00 | 1001.10 - 1044.95 | 1.0182 times | Tue 16 April 2024 | 1012.20 (0.94%) | 991.00 | 980.00 - 1037.20 | 0.8591 times | Mon 15 April 2024 | 1002.75 (-1.99%) | 998.95 | 970.50 - 1017.95 | 0.842 times | Fri 12 April 2024 | 1023.15 (1.82%) | 1014.90 | 1001.55 - 1029.65 | 1.3448 times | Wed 10 April 2024 | 1004.85 (1.61%) | 993.85 | 989.60 - 1014.65 | 0.4024 times | Tue 09 April 2024 | 988.90 (-1.24%) | 1001.35 | 977.85 - 1022.95 | 0.6512 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1062.05 and 1109.3
| Weekly Target 1 | 1024.08 |
| Weekly Target 2 | 1052.77 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1100.02 |
| Weekly Target 5 | 1118.58 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1081.45 (3.55%) | 1060.00 | 1042.65 - 1089.90 | 0.9942 times | Fri 19 April 2024 | 1044.40 (2.08%) | 998.95 | 970.50 - 1058.00 | 0.7837 times | Fri 12 April 2024 | 1023.15 (2.47%) | 1003.45 | 977.85 - 1039.05 | 0.8086 times | Fri 05 April 2024 | 998.50 (1.37%) | 996.10 | 991.20 - 1182.00 | 1.0446 times | Thu 28 March 2024 | 985.00 (4.78%) | 925.95 | 925.95 - 1009.45 | 1.0332 times | Fri 22 March 2024 | 940.05 (0.2%) | 937.00 | 900.00 - 978.60 | 1.0909 times | Fri 15 March 2024 | 938.15 (-8.66%) | 1032.20 | 901.00 - 1050.00 | 1.747 times | Thu 07 March 2024 | 1027.05 (-3.22%) | 1068.00 | 988.55 - 1080.00 | 0.5318 times | Sat 02 March 2024 | 1061.20 (0.53%) | 1059.25 | 1031.70 - 1113.05 | 1.2383 times | Fri 23 February 2024 | 1055.65 (-0.64%) | 1073.60 | 1030.40 - 1080.00 | 0.7279 times | Fri 16 February 2024 | 1062.50 (0.15%) | 1060.90 | 1008.85 - 1101.75 | 1.632 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1025.98 and 1237.48
| Monthly Target 1 | 866.48 |
| Monthly Target 2 | 973.97 |
| Monthly Target 3 | 1077.9833333333 |
| Monthly Target 4 | 1185.47 |
| Monthly Target 5 | 1289.48 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1081.45 (9.79%) | 996.10 | 970.50 - 1182.00 | 0.6564 times | Thu 28 March 2024 | 985.00 (-8.04%) | 1076.50 | 900.00 - 1087.40 | 0.8166 times | Thu 29 February 2024 | 1071.10 (-5.25%) | 1140.05 | 1008.85 - 1149.30 | 1.1737 times | Wed 31 January 2024 | 1130.50 (15.3%) | 985.20 | 946.20 - 1139.95 | 1.731 times | Fri 29 December 2023 | 980.45 (-1.9%) | 1004.40 | 941.65 - 1045.00 | 0.7425 times | Thu 30 November 2023 | 999.40 (14.52%) | 877.05 | 811.15 - 1024.90 | 1.1144 times | Tue 31 October 2023 | 872.65 (-11.47%) | 990.65 | 867.00 - 999.05 | 0.6295 times | Fri 29 September 2023 | 985.70 (-5.62%) | 1050.00 | 940.50 - 1129.90 | 1.163 times | Thu 31 August 2023 | 1044.35 (1.62%) | 1030.00 | 961.00 - 1128.70 | 1.4029 times | Mon 31 July 2023 | 1027.70 (-4.9%) | 1082.05 | 1001.00 - 1099.90 | 0.5702 times | Fri 30 June 2023 | 1080.70 (9.65%) | 993.25 | 952.20 - 1147.95 | 0.9614 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1065.15 |
| 12 day DMA | 1032.62 |
| 20 day DMA | 1019.99 |
| 35 day DMA | 1000.13 |
| 50 day DMA | 1017.52 |
| 100 day DMA | 1009.95 |
| 150 day DMA | 983.65 |
| 200 day DMA | 998.65 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.99 | 1055.26 | 1049.26 |
| 12 day EMA | 1041.32 | 1034.03 | 1027.99 |
| 20 day EMA | 1027.7 | 1022.04 | 1017.28 |
| 35 day EMA | 1026.84 | 1023.63 | 1021.06 |
| 50 day EMA | 1026.11 | 1023.85 | 1022.08 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.15 | 1055.36 | 1044.35 |
| 12 day SMA | 1032.62 | 1025.71 | 1021.93 |
| 20 day SMA | 1019.99 | 1012.92 | 1006.83 |
| 35 day SMA | 1000.13 | 999.48 | 999.59 |
| 50 day SMA | 1017.52 | 1017.11 | 1016.84 |
| 100 day SMA | 1009.95 | 1009.15 | 1008.41 |
| 150 day SMA | 983.65 | 983.18 | 982.79 |
| 200 day SMA | 998.65 | 998.46 | 998.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.