Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 854.48 and 882.03
| Daily Target 1 | 848.57 |
| Daily Target 2 | 860.38 |
| Daily Target 3 | 876.11666666667 |
| Daily Target 4 | 887.93 |
| Daily Target 5 | 903.67 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.20 (-0.28%) | 874.65 | 864.30 - 891.85 | 0.6729 times | Wed 24 December 2025 | 874.65 (1.29%) | 865.00 | 861.60 - 888.90 | 1.32 times | Tue 23 December 2025 | 863.55 (-0.92%) | 876.20 | 861.05 - 884.25 | 0.9173 times | Mon 22 December 2025 | 871.60 (-2.38%) | 901.40 | 866.95 - 901.40 | 0.8114 times | Fri 19 December 2025 | 892.85 (1.09%) | 883.20 | 871.00 - 897.00 | 0.7481 times | Thu 18 December 2025 | 883.20 (-3.5%) | 913.90 | 881.00 - 915.00 | 0.7471 times | Wed 17 December 2025 | 915.25 (-0.53%) | 928.00 | 909.00 - 930.00 | 1.1677 times | Tue 16 December 2025 | 920.10 (2.25%) | 900.00 | 877.30 - 929.80 | 1.5186 times | Mon 15 December 2025 | 899.85 (2.96%) | 874.00 | 860.00 - 905.00 | 1.138 times | Sat 13 December 2025 | 874.00 (0%) | 871.00 | 843.95 - 880.00 | 0.9588 times | Fri 12 December 2025 | 874.00 (0.39%) | 871.00 | 843.95 - 880.00 | 0.9588 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 846.45 and 886.8
| Weekly Target 1 | 837.87 |
| Weekly Target 2 | 855.03 |
| Weekly Target 3 | 878.21666666667 |
| Weekly Target 4 | 895.38 |
| Weekly Target 5 | 918.57 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4424 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6324 times | Sat 13 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.7501 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6183 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.5115 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.5399 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.8623 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2054 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2161 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2217 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.5699 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 811.08 and 905.08
| Monthly Target 1 | 790.7 |
| Monthly Target 2 | 831.45 |
| Monthly Target 3 | 884.7 |
| Monthly Target 4 | 925.45 |
| Monthly Target 5 | 978.7 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.20 (-4.91%) | 926.40 | 843.95 - 937.95 | 0.9206 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.6824 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5526 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5095 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.691 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8472 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8464 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9548 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.8977 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.0979 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.0932 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 874.97 |
| 12 day DMA | 884.32 |
| 20 day DMA | 888.03 |
| 35 day DMA | 903.59 |
| 50 day DMA | 996.19 |
| 100 day DMA | 1153.85 |
| 150 day DMA | 1271.27 |
| 200 day DMA | 1335.05 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.93 | 877.8 | 879.38 |
| 12 day EMA | 883.69 | 885.78 | 887.8 |
| 20 day EMA | 897.17 | 899.8 | 902.45 |
| 35 day EMA | 951.3 | 955.96 | 960.75 |
| 50 day EMA | 1003.19 | 1008.53 | 1013.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.97 | 877.17 | 885.29 |
| 12 day SMA | 884.32 | 883.92 | 885.38 |
| 20 day SMA | 888.03 | 890.28 | 892.83 |
| 35 day SMA | 903.59 | 911.67 | 920.23 |
| 50 day SMA | 996.19 | 1003.34 | 1010.46 |
| 100 day SMA | 1153.85 | 1159.97 | 1166.07 |
| 150 day SMA | 1271.27 | 1275.91 | 1280.3 |
| 200 day SMA | 1335.05 | 1337.6 | 1340.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.