Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 920.03 and 944.53
| Daily Target 1 | 900.52 |
| Daily Target 2 | 915.03 |
| Daily Target 3 | 925.01666666667 |
| Daily Target 4 | 939.53 |
| Daily Target 5 | 949.52 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.55 (2.09%) | 920.85 | 910.50 - 935.00 | 0.2203 times | Thu 04 June 2026 | 910.50 (-2.3%) | 921.00 | 899.90 - 946.80 | 0.3704 times | Wed 03 June 2026 | 931.95 (0.75%) | 927.90 | 912.00 - 935.00 | 0.3833 times | Tue 02 June 2026 | 925.00 (1.6%) | 910.40 | 899.60 - 930.75 | 0.4328 times | Mon 01 June 2026 | 910.40 (-1.39%) | 929.95 | 851.25 - 941.45 | 0.717 times | Fri 29 May 2026 | 923.20 (-4.61%) | 965.20 | 916.30 - 975.00 | 0.4713 times | Wed 27 May 2026 | 967.80 (1.23%) | 957.00 | 955.20 - 973.70 | 0.3663 times | Tue 26 May 2026 | 956.00 (1.44%) | 958.60 | 936.00 - 974.30 | 0.6418 times | Mon 25 May 2026 | 942.40 (-1.38%) | 949.90 | 893.10 - 956.00 | 1.5374 times | Fri 22 May 2026 | 955.60 (-8.95%) | 1088.00 | 944.60 - 1140.80 | 4.8594 times | Thu 21 May 2026 | 1049.50 (2.7%) | 1037.20 | 1019.20 - 1069.50 | 0.6038 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 842.63 and 938.18
| Weekly Target 1 | 813.65 |
| Weekly Target 2 | 871.6 |
| Weekly Target 3 | 909.2 |
| Weekly Target 4 | 967.15 |
| Weekly Target 5 | 1004.75 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.1547 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.2197 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 0.4805 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.1458 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.2194 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.2315 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2237 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3744 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.7866 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 6.1635 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1315 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 842.63 and 938.18
| Monthly Target 1 | 813.65 |
| Monthly Target 2 | 871.6 |
| Monthly Target 3 | 909.2 |
| Monthly Target 4 | 967.15 |
| Monthly Target 5 | 1004.75 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.1066 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7339 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.1659 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0744 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5987 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2102 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2281 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.632 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1302 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.12 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1628 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 921.48 |
| 12 day DMA | 951.98 |
| 20 day DMA | 983.64 |
| 35 day DMA | 1011.06 |
| 50 day DMA | 994.83 |
| 100 day DMA | 875.91 |
| 150 day DMA | 900.68 |
| 200 day DMA | 996.91 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.52 | 926.51 | 934.52 |
| 12 day EMA | 949.39 | 953 | 960.73 |
| 20 day EMA | 966.79 | 970.71 | 977.05 |
| 35 day EMA | 971.41 | 973.87 | 977.6 |
| 50 day EMA | 973.75 | 975.55 | 978.2 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.48 | 920.21 | 931.67 |
| 12 day SMA | 951.98 | 960.4 | 970.31 |
| 20 day SMA | 983.64 | 988.87 | 995.04 |
| 35 day SMA | 1011.06 | 1014.71 | 1018.67 |
| 50 day SMA | 994.83 | 992.63 | 991.17 |
| 100 day SMA | 875.91 | 874.87 | 874.12 |
| 150 day SMA | 900.68 | 902.6 | 904.65 |
| 200 day SMA | 996.91 | 999.61 | 1002.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.