Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1043.35 and 1245.6
| Daily Target 1 | 886.25 |
| Daily Target 2 | 998.2 |
| Daily Target 3 | 1088.5 |
| Daily Target 4 | 1200.45 |
| Daily Target 5 | 1290.75 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 6.452 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 1.213 times | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 2.0094 times | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.1246 times | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.0254 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.0268 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.0296 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.0438 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.0244 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.051 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.2137 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 955.08 and 1333.88
| Weekly Target 1 | 650.85 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 1029.65 |
| Weekly Target 4 | 1259.3 |
| Weekly Target 5 | 1408.45 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 7.0003 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1493 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.4989 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1446 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1736 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0613 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0703 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.7707 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.085 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.0461 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.0788 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1005.9 and 1283.05
| Monthly Target 1 | 786.38 |
| Monthly Target 2 | 948.27 |
| Monthly Target 3 | 1063.5333333333 |
| Monthly Target 4 | 1225.42 |
| Monthly Target 5 | 1340.68 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (30.32%) | 950.00 | 901.65 - 1178.80 | 4.3573 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.6871 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.7756 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2722 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2955 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.8187 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1687 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1555 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.2109 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2586 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2583 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 906.31 |
| 12 day DMA | 852.2 |
| 20 day DMA | 811.28 |
| 35 day DMA | 801.16 |
| 50 day DMA | 770.13 |
| 100 day DMA | 825.47 |
| 150 day DMA | 970.27 |
| 200 day DMA | 1095.59 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.3 | 877.88 | 805.73 |
| 12 day EMA | 873.74 | 830.77 | 795.98 |
| 20 day EMA | 838.95 | 810.41 | 788.13 |
| 35 day EMA | 805 | 787.04 | 773.2 |
| 50 day EMA | 783.75 | 770.43 | 760.16 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.31 | 840.47 | 789.05 |
| 12 day SMA | 852.2 | 825.2 | 804.03 |
| 20 day SMA | 811.28 | 793.38 | 780.93 |
| 35 day SMA | 801.16 | 792.92 | 783.28 |
| 50 day SMA | 770.13 | 762.39 | 756.68 |
| 100 day SMA | 825.47 | 826.11 | 827.91 |
| 150 day SMA | 970.27 | 971.94 | 974.41 |
| 200 day SMA | 1095.59 | 1097.46 | 1099.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.