Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 865.6 and 886.95
| Daily Target 1 | 861.63 |
| Daily Target 2 | 869.57 |
| Daily Target 3 | 882.98333333333 |
| Daily Target 4 | 890.92 |
| Daily Target 5 | 904.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 877.50 (-1.61%) | 895.60 | 875.05 - 896.40 | 0.1968 times | Wed 03 December 2025 | 891.85 (-1.01%) | 906.40 | 889.85 - 907.15 | 0.2266 times | Tue 02 December 2025 | 900.95 (-1.35%) | 912.90 | 888.00 - 912.90 | 0.3326 times | Mon 01 December 2025 | 913.25 (-0.43%) | 926.40 | 909.55 - 937.95 | 0.3108 times | Fri 28 November 2025 | 917.20 (-0.9%) | 925.00 | 896.00 - 930.30 | 0.5698 times | Thu 27 November 2025 | 925.50 (-2.07%) | 945.10 | 914.00 - 949.20 | 1.1006 times | Wed 26 November 2025 | 945.10 (8.67%) | 875.00 | 867.00 - 982.80 | 3.403 times | Tue 25 November 2025 | 869.70 (1.98%) | 852.80 | 840.60 - 888.00 | 1.0636 times | Mon 24 November 2025 | 852.80 (2.25%) | 834.00 | 829.50 - 907.60 | 2.209 times | Fri 21 November 2025 | 834.00 (-1.78%) | 845.20 | 830.00 - 870.80 | 0.5871 times | Thu 20 November 2025 | 849.10 (-2.89%) | 875.80 | 839.90 - 889.80 | 1.5073 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 844.83 and 907.73
| Weekly Target 1 | 833.93 |
| Weekly Target 2 | 855.72 |
| Weekly Target 3 | 896.83333333333 |
| Weekly Target 4 | 918.62 |
| Weekly Target 5 | 959.73 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 877.50 (-4.33%) | 926.40 | 875.05 - 937.95 | 0.4861 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.8031 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.6678 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 2.017 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2224 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.234 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2401 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.6173 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 0.4088 times | Fri 03 October 2025 | 1211.70 (1.59%) | 1197.50 | 1148.80 - 1238.20 | 0.3033 times | Fri 26 September 2025 | 1192.70 (-6.65%) | 1277.50 | 1180.00 - 1288.00 | 0.4189 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 844.83 and 907.73
| Monthly Target 1 | 833.93 |
| Monthly Target 2 | 855.72 |
| Monthly Target 3 | 896.83333333333 |
| Monthly Target 4 | 918.62 |
| Monthly Target 5 | 959.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 877.50 (-4.33%) | 926.40 | 875.05 - 937.95 | 0.1829 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.9003 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5975 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5509 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7472 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.916 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9151 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.0323 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9707 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.1871 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.1821 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 900.15 |
| 12 day DMA | 887.61 |
| 20 day DMA | 930.17 |
| 35 day DMA | 1053.2 |
| 50 day DMA | 1101.11 |
| 100 day DMA | 1252.38 |
| 150 day DMA | 1339.39 |
| 200 day DMA | 1375.64 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.01 | 902.27 | 907.48 |
| 12 day EMA | 912.99 | 919.44 | 924.46 |
| 20 day EMA | 950.81 | 958.52 | 965.53 |
| 35 day EMA | 1014.99 | 1023.08 | 1030.81 |
| 50 day EMA | 1096.51 | 1105.45 | 1114.16 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.15 | 909.75 | 920.4 |
| 12 day SMA | 887.61 | 891.06 | 894.7 |
| 20 day SMA | 930.17 | 945.01 | 960.51 |
| 35 day SMA | 1053.2 | 1063.29 | 1072.97 |
| 50 day SMA | 1101.11 | 1108.69 | 1116.41 |
| 100 day SMA | 1252.38 | 1258.66 | 1264.93 |
| 150 day SMA | 1339.39 | 1343.17 | 1347.23 |
| 200 day SMA | 1375.64 | 1379.26 | 1383.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.