Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 898.7 and 951.2
| Daily Target 1 | 856.57 |
| Daily Target 2 | 888.33 |
| Daily Target 3 | 909.06666666667 |
| Daily Target 4 | 940.83 |
| Daily Target 5 | 961.57 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 920.10 (2.25%) | 900.00 | 877.30 - 929.80 | 1.3695 times | Mon 15 December 2025 | 899.85 (2.96%) | 874.00 | 860.00 - 905.00 | 1.0263 times | Sat 13 December 2025 | 874.00 (0%) | 871.00 | 843.95 - 880.00 | 0.8646 times | Fri 12 December 2025 | 874.00 (0.39%) | 871.00 | 843.95 - 880.00 | 0.8646 times | Thu 11 December 2025 | 870.60 (0.37%) | 867.40 | 847.40 - 874.45 | 0.8826 times | Wed 10 December 2025 | 867.40 (-2.78%) | 885.00 | 863.20 - 902.30 | 0.8639 times | Tue 09 December 2025 | 892.20 (-0.92%) | 896.90 | 873.00 - 899.90 | 0.8717 times | Mon 08 December 2025 | 900.45 (-0.52%) | 909.80 | 894.00 - 918.65 | 1.3426 times | Fri 05 December 2025 | 905.20 (3.16%) | 871.00 | 869.95 - 912.00 | 1.2858 times | Thu 04 December 2025 | 877.50 (-1.61%) | 895.60 | 875.05 - 896.40 | 0.6283 times | Wed 03 December 2025 | 891.85 (-1.01%) | 906.40 | 889.85 - 907.15 | 0.7233 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 890.05 and 959.85
| Weekly Target 1 | 833.5 |
| Weekly Target 2 | 876.8 |
| Weekly Target 3 | 903.3 |
| Weekly Target 4 | 946.6 |
| Weekly Target 5 | 973.1 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 920.10 (5.27%) | 874.00 | 860.00 - 929.80 | 0.3219 times | Sat 13 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.7645 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6302 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.5791 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.5696 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.8982 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2093 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2202 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.226 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 0.5809 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 0.3847 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 835.03 and 929.03
| Monthly Target 1 | 806.67 |
| Monthly Target 2 | 863.38 |
| Monthly Target 3 | 900.66666666667 |
| Monthly Target 4 | 957.38 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 920.10 (0.32%) | 926.40 | 843.95 - 937.95 | 0.6533 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.7613 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5689 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5245 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7114 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8721 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8713 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9829 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9241 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.1302 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.1254 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 887.71 |
| 12 day DMA | 889.51 |
| 20 day DMA | 889.04 |
| 35 day DMA | 967.8 |
| 50 day DMA | 1044.48 |
| 100 day DMA | 1195.98 |
| 150 day DMA | 1302.82 |
| 200 day DMA | 1351.16 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.57 | 884.81 | 877.29 |
| 12 day EMA | 895.96 | 891.57 | 890.06 |
| 20 day EMA | 914.51 | 913.92 | 915.4 |
| 35 day EMA | 974.71 | 977.92 | 982.52 |
| 50 day EMA | 1041.58 | 1046.54 | 1052.52 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.71 | 877.17 | 875.64 |
| 12 day SMA | 889.51 | 888.94 | 890.38 |
| 20 day SMA | 889.04 | 886.75 | 887.71 |
| 35 day SMA | 967.8 | 976.25 | 985.26 |
| 50 day SMA | 1044.48 | 1050.63 | 1056.87 |
| 100 day SMA | 1195.98 | 1201.53 | 1207.77 |
| 150 day SMA | 1302.82 | 1307.13 | 1311.6 |
| 200 day SMA | 1351.16 | 1353.57 | 1356.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.