Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 984.9 and 1024.3
| Daily Target 1 | 956.2 |
| Daily Target 2 | 974.2 |
| Daily Target 3 | 995.6 |
| Daily Target 4 | 1013.6 |
| Daily Target 5 | 1035 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.20 (-0.47%) | 983.80 | 977.60 - 1017.00 | 0.7979 times | Mon 19 October 2026 | 996.90 (-2.93%) | 1034.20 | 987.20 - 1035.00 | 1.1103 times | Fri 16 October 2026 | 1027.00 (1.39%) | 1007.00 | 1003.80 - 1033.60 | 0.395 times | Thu 15 October 2026 | 1012.90 (-1.77%) | 1028.00 | 1005.50 - 1033.80 | 0.326 times | Wed 14 October 2026 | 1031.20 (3.15%) | 995.00 | 979.00 - 1044.90 | 1.288 times | Tue 13 October 2026 | 999.70 (0.82%) | 999.00 | 963.40 - 1019.00 | 1.044 times | Mon 12 October 2026 | 991.60 (2.64%) | 988.90 | 966.10 - 1051.00 | 3.1158 times | Fri 09 October 2026 | 966.10 (0.5%) | 953.30 | 951.90 - 975.10 | 0.6396 times | Thu 08 October 2026 | 961.30 (-3.76%) | 998.90 | 959.10 - 998.90 | 0.6624 times | Wed 07 October 2026 | 998.90 (0.89%) | 995.00 | 975.20 - 1023.90 | 0.621 times | Tue 06 October 2026 | 990.10 (2.43%) | 966.60 | 963.60 - 995.00 | 0.3542 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 956.2 and 1013.6
| Weekly Target 1 | 944.2 |
| Weekly Target 2 | 968.2 |
| Weekly Target 3 | 1001.6 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.20 (-3.39%) | 1034.20 | 977.60 - 1035.00 | 0.4532 times | Fri 16 October 2026 | 1027.00 (6.3%) | 988.90 | 963.40 - 1051.00 | 1.465 times | Fri 09 October 2026 | 966.10 (-1.03%) | 976.30 | 951.90 - 1023.90 | 0.6597 times | Thu 01 October 2026 | 976.20 (-5.09%) | 1028.60 | 955.90 - 1036.00 | 0.4791 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.7591 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.7612 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.4175 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.4684 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.6181 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.9186 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.5213 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 922.5 and 1021.6
| Monthly Target 1 | 899.27 |
| Monthly Target 2 | 945.73 |
| Monthly Target 3 | 998.36666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.20 (-0.84%) | 1000.30 | 951.90 - 1051.00 | 0.1347 times | Wed 30 September 2026 | 1000.60 (-2.07%) | 1028.10 | 932.50 - 1062.40 | 0.2762 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2856 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7721 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3669 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6822 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8021 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9283 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5566 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1954 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2121 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1012.04 |
| 12 day DMA | 994.54 |
| 20 day DMA | 1000.94 |
| 35 day DMA | 1005.87 |
| 50 day DMA | 1023.41 |
| 100 day DMA | 1030.62 |
| 150 day DMA | 1014.47 |
| 200 day DMA | 950.86 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.41 | 1007.52 | 1012.83 |
| 12 day EMA | 1001.28 | 1002.93 | 1004.03 |
| 20 day EMA | 1003.5 | 1004.69 | 1005.51 |
| 35 day EMA | 1015.32 | 1016.68 | 1017.84 |
| 50 day EMA | 1028.72 | 1030.21 | 1031.57 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.04 | 1013.54 | 1012.48 |
| 12 day SMA | 994.54 | 993.21 | 993.52 |
| 20 day SMA | 1000.94 | 1001.74 | 1001.99 |
| 35 day SMA | 1005.87 | 1006.65 | 1007.57 |
| 50 day SMA | 1023.41 | 1024.86 | 1026.44 |
| 100 day SMA | 1030.62 | 1030.37 | 1029.96 |
| 150 day SMA | 1014.47 | 1012.92 | 1011.23 |
| 200 day SMA | 950.86 | 950.19 | 949.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.