Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1567.33 and 1674.03
| Daily Target 1 | 1544.42 |
| Daily Target 2 | 1590.23 |
| Daily Target 3 | 1651.1166666667 |
| Daily Target 4 | 1696.93 |
| Daily Target 5 | 1757.82 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1636.05 (-2.15%) | 1650.00 | 1605.30 - 1712.00 | 1.0239 times | Wed 29 January 2025 | 1671.95 (6.67%) | 1557.00 | 1536.05 - 1687.05 | 1.0433 times | Tue 28 January 2025 | 1567.45 (0.53%) | 1559.20 | 1459.50 - 1610.00 | 1.4872 times | Mon 27 January 2025 | 1559.20 (-3.9%) | 1598.05 | 1526.65 - 1619.45 | 0.8951 times | Fri 24 January 2025 | 1622.40 (-4.67%) | 1701.85 | 1616.70 - 1712.95 | 0.582 times | Thu 23 January 2025 | 1701.85 (4.32%) | 1621.00 | 1621.00 - 1715.35 | 0.9753 times | Wed 22 January 2025 | 1631.45 (-2.47%) | 1689.75 | 1613.40 - 1707.85 | 0.7715 times | Tue 21 January 2025 | 1672.85 (-1.69%) | 1697.00 | 1662.00 - 1710.00 | 0.545 times | Mon 20 January 2025 | 1701.65 (-2.79%) | 1685.10 | 1640.40 - 1729.20 | 2.07 times | Fri 17 January 2025 | 1750.55 (-0.22%) | 1748.00 | 1728.90 - 1763.25 | 0.6066 times | Thu 16 January 2025 | 1754.45 (-3.85%) | 1809.75 | 1746.00 - 1819.05 | 1.4201 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1547.78 and 1800.28
| Weekly Target 1 | 1350.02 |
| Weekly Target 2 | 1493.03 |
| Weekly Target 3 | 1602.5166666667 |
| Weekly Target 4 | 1745.53 |
| Weekly Target 5 | 1855.02 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1636.05 (0.84%) | 1598.05 | 1459.50 - 1712.00 | 0.6247 times | Fri 24 January 2025 | 1622.40 (-7.32%) | 1685.10 | 1613.40 - 1729.20 | 0.6941 times | Fri 17 January 2025 | 1750.55 (-1.67%) | 1760.00 | 1571.45 - 1860.00 | 1.6477 times | Fri 10 January 2025 | 1780.25 (-8.05%) | 1936.10 | 1715.50 - 1936.10 | 0.8472 times | Fri 03 January 2025 | 1936.10 (-5.26%) | 2010.00 | 1931.00 - 2050.90 | 0.674 times | Fri 27 December 2024 | 2043.55 (-7.89%) | 2204.05 | 1984.00 - 2204.05 | 0.7475 times | Fri 20 December 2024 | 2218.50 (1.39%) | 2186.00 | 2132.40 - 2323.10 | 0.693 times | Fri 13 December 2024 | 2188.15 (-2.59%) | 2270.05 | 2142.55 - 2299.00 | 0.7641 times | Fri 06 December 2024 | 2246.40 (-6.36%) | 2418.80 | 2215.05 - 2484.20 | 1.0621 times | Fri 29 November 2024 | 2399.05 (7.3%) | 2300.00 | 2232.90 - 2459.00 | 2.2457 times | Fri 22 November 2024 | 2235.85 (-4.39%) | 2361.95 | 2203.10 - 2470.00 | 0.9675 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1252.08 and 1843.48
| Monthly Target 1 | 1124.08 |
| Monthly Target 2 | 1380.07 |
| Monthly Target 3 | 1715.4833333333 |
| Monthly Target 4 | 1971.47 |
| Monthly Target 5 | 2306.88 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1636.05 (-18.87%) | 2000.00 | 1459.50 - 2050.90 | 1.1242 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9387 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3678 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7975 times | Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6699 times | Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.8951 times | Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6502 times | Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.8303 times | Fri 31 May 2024 | 1157.70 (7.43%) | 1086.25 | 1015.05 - 1205.95 | 1.2152 times | Tue 30 April 2024 | 1077.65 (9.41%) | 996.10 | 970.50 - 1182.00 | 0.5111 times | Thu 28 March 2024 | 985.00 (-8.04%) | 1076.50 | 900.00 - 1087.40 | 0.5539 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1611.41 |
| 12 day DMA | 1674.55 |
| 20 day DMA | 1726.07 |
| 35 day DMA | 1894.28 |
| 50 day DMA | 2010.91 |
| 100 day DMA | 2043.68 |
| 150 day DMA | 1905.59 |
| 200 day DMA | 1715.14 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.89 | 1631.31 | 1610.99 |
| 12 day EMA | 1674.06 | 1680.97 | 1682.61 |
| 20 day EMA | 1740.49 | 1751.48 | 1759.85 |
| 35 day EMA | 1862.03 | 1875.33 | 1887.3 |
| 50 day EMA | 1993.87 | 2008.47 | 2022.2 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.41 | 1624.57 | 1616.47 |
| 12 day SMA | 1674.55 | 1678.95 | 1673.2 |
| 20 day SMA | 1726.07 | 1745.22 | 1760.65 |
| 35 day SMA | 1894.28 | 1911.51 | 1927.22 |
| 50 day SMA | 2010.91 | 2023.34 | 2036.85 |
| 100 day SMA | 2043.68 | 2046.66 | 2048.57 |
| 150 day SMA | 1905.59 | 1904.09 | 1902.43 |
| 200 day SMA | 1715.14 | 1712.07 | 1708.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.