Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1522.05 and 1624.45
| Daily Target 1 | 1501.4 |
| Daily Target 2 | 1542.7 |
| Daily Target 3 | 1603.8 |
| Daily Target 4 | 1645.1 |
| Daily Target 5 | 1706.2 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1584.00 (-2.66%) | 1634.00 | 1562.50 - 1664.90 | 1.0023 times |
| Thu 24 April 2025 | 1627.30 (0.22%) | 1624.90 | 1610.00 - 1676.30 | 0.7013 times |
| Wed 23 April 2025 | 1623.70 (0.09%) | 1640.00 | 1600.00 - 1657.90 | 0.7211 times |
| Tue 22 April 2025 | 1622.20 (0.63%) | 1619.90 | 1585.00 - 1649.00 | 1.0746 times |
| Mon 21 April 2025 | 1612.00 (-3.32%) | 1667.40 | 1600.00 - 1685.00 | 1.0427 times |
| Thu 17 April 2025 | 1667.40 (3.72%) | 1623.50 | 1589.70 - 1742.30 | 2.8131 times |
| Wed 16 April 2025 | 1607.60 (-0.37%) | 1600.10 | 1576.20 - 1614.90 | 0.4964 times |
| Tue 15 April 2025 | 1613.60 (4.07%) | 1600.00 | 1560.00 - 1629.60 | 0.8754 times |
| Fri 11 April 2025 | 1550.55 (3.44%) | 1552.00 | 1520.60 - 1570.00 | 0.6514 times |
| Wed 09 April 2025 | 1498.95 (-4.06%) | 1562.45 | 1488.35 - 1573.35 | 0.6217 times |
| Tue 08 April 2025 | 1562.45 (6.32%) | 1545.00 | 1510.65 - 1574.70 | 1.1582 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1512 and 1634.5
| Weekly Target 1 | 1488 |
| Weekly Target 2 | 1536 |
| Weekly Target 3 | 1610.5 |
| Weekly Target 4 | 1658.5 |
| Weekly Target 5 | 1733 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1584.00 (-5%) | 1667.40 | 1562.50 - 1685.00 | 0.8971 times |
| Thu 17 April 2025 | 1667.40 (7.54%) | 1600.00 | 1560.00 - 1742.30 | 0.8265 times |
| Fri 11 April 2025 | 1550.55 (-0.3%) | 1262.15 | 1262.00 - 1574.70 | 0.9421 times |
| Fri 04 April 2025 | 1555.20 (-0.12%) | 1578.00 | 1532.95 - 1630.00 | 0.5133 times |
| Fri 28 March 2025 | 1557.05 (-3.58%) | 1654.90 | 1503.35 - 1672.45 | 1.2756 times |
| Fri 21 March 2025 | 1614.80 (21.59%) | 1328.10 | 1313.10 - 1624.95 | 1.0872 times |
| Thu 13 March 2025 | 1328.10 (-2.67%) | 1374.75 | 1297.95 - 1398.80 | 0.5352 times |
| Fri 07 March 2025 | 1364.60 (3.98%) | 1319.90 | 1244.75 - 1467.60 | 1.5244 times |
| Fri 28 February 2025 | 1312.40 (-6.72%) | 1399.00 | 1295.25 - 1426.60 | 0.8348 times |
| Fri 21 February 2025 | 1406.90 (-2.49%) | 1442.90 | 1300.00 - 1493.10 | 1.5638 times |
| Fri 14 February 2025 | 1442.90 (-15.89%) | 1724.00 | 1429.90 - 1747.55 | 0.9389 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1423 and 1903.3
| Monthly Target 1 | 1049.13 |
| Monthly Target 2 | 1316.57 |
| Monthly Target 3 | 1529.4333333333 |
| Monthly Target 4 | 1796.87 |
| Monthly Target 5 | 2009.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1584.00 (1.73%) | 1578.00 | 1262.00 - 1742.30 | 0.6919 times |
| Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9626 times |
| Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9585 times |
| Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.1445 times |
| Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9273 times |
| Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3512 times |
| Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7757 times |
| Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6618 times |
| Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.8842 times |
| Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6423 times |
| Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.8202 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1613.84 |
| 12 day DMA | 1586.61 |
| 20 day DMA | 1581.89 |
| 35 day DMA | 1508.2 |
| 50 day DMA | 1494.13 |
| 100 day DMA | 1724.36 |
| 150 day DMA | 1853.19 |
| 200 day DMA | 1810.46 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.27 | 1620.4 | 1616.95 |
| 12 day EMA | 1595.81 | 1597.96 | 1592.63 |
| 20 day EMA | 1576.53 | 1575.74 | 1570.32 |
| 35 day EMA | 1553 | 1551.17 | 1546.69 |
| 50 day EMA | 1524.56 | 1522.14 | 1517.85 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.84 | 1630.52 | 1626.58 |
| 12 day SMA | 1586.61 | 1584.21 | 1583.96 |
| 20 day SMA | 1581.89 | 1583.6 | 1582.97 |
| 35 day SMA | 1508.2 | 1500.44 | 1492.29 |
| 50 day SMA | 1494.13 | 1496.16 | 1497.84 |
| 100 day SMA | 1724.36 | 1731.79 | 1738.69 |
| 150 day SMA | 1853.19 | 1855.54 | 1857.65 |
| 200 day SMA | 1810.46 | 1809.61 | 1808.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.