Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1169.78 and 1215.58
| Daily Target 1 | 1159.92 |
| Daily Target 2 | 1179.63 |
| Daily Target 3 | 1205.7166666667 |
| Daily Target 4 | 1225.43 |
| Daily Target 5 | 1251.52 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.6252 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.2955 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.538 times | Fri 17 July 2026 | 1203.15 (1.25%) | 1189.50 | 1177.25 - 1213.00 | 0.9015 times | Thu 16 July 2026 | 1188.30 (0%) | 1192.00 | 1171.40 - 1216.95 | 1.1585 times | Wed 15 July 2026 | 1188.30 (5.82%) | 1133.40 | 1119.00 - 1199.00 | 1.6441 times | Tue 14 July 2026 | 1122.95 (0.03%) | 1112.00 | 1111.05 - 1155.00 | 0.4466 times | Mon 13 July 2026 | 1122.65 (1.26%) | 1097.65 | 1088.00 - 1130.00 | 0.5997 times | Fri 10 July 2026 | 1108.70 (-2.44%) | 1147.00 | 1092.80 - 1150.00 | 1.0832 times | Thu 09 July 2026 | 1136.45 (5.43%) | 1074.35 | 1070.00 - 1145.65 | 1.7076 times | Wed 08 July 2026 | 1077.95 (-2.15%) | 1090.05 | 1070.20 - 1125.00 | 1.3698 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1188.7 and 1278.65
| Weekly Target 1 | 1125.18 |
| Weekly Target 2 | 1162.27 |
| Weekly Target 3 | 1215.1333333333 |
| Weekly Target 4 | 1252.22 |
| Weekly Target 5 | 1305.08 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1199.35 (-0.32%) | 1197.15 | 1178.05 - 1268.00 | 0.4835 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 0.9342 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.6005 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 1.9218 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.3955 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4119 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.5155 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.6762 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.9605 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.1005 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.6372 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1049.25 and 1418.1
| Monthly Target 1 | 753.32 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 1122.1666666667 |
| Monthly Target 4 | 1345.18 |
| Monthly Target 5 | 1491.02 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1199.35 (32.68%) | 907.50 | 899.15 - 1268.00 | 0.643 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3632 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6754 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7538 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9089 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.551 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1934 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2099 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5816 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1198 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1105 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1204.17 |
| 12 day DMA | 1156.62 |
| 20 day DMA | 1070.32 |
| 35 day DMA | 1006.33 |
| 50 day DMA | 1000.35 |
| 100 day DMA | 961.57 |
| 150 day DMA | 904.57 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.88 | 1197.15 | 1176.75 |
| 12 day EMA | 1149.44 | 1140.37 | 1122.63 |
| 20 day EMA | 1103.87 | 1093.82 | 1078.66 |
| 35 day EMA | 1061.98 | 1053.89 | 1043.05 |
| 50 day EMA | 1024.44 | 1017.3 | 1008.3 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.17 | 1201.96 | 1178.96 |
| 12 day SMA | 1156.62 | 1146.33 | 1128.82 |
| 20 day SMA | 1070.32 | 1055.51 | 1039.67 |
| 35 day SMA | 1006.33 | 998.49 | 989.13 |
| 50 day SMA | 1000.35 | 997.19 | 993.7 |
| 100 day SMA | 961.57 | 957 | 952.14 |
| 150 day SMA | 904.57 | 902.36 | 900.06 |
| 200 day SMA | 947.28 | 947.25 | 947.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.