Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 76.55 and 79.93
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 79.156666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 82.54 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.85 (-4.25%) | 78.88 | 77.62 - 81.00 | 0.5745 times | Fri 27 February 2026 | 82.35 (-1.59%) | 84.00 | 81.81 - 84.00 | 0.2473 times | Thu 26 February 2026 | 83.68 (2.5%) | 81.01 | 81.01 - 84.40 | 0.4729 times | Wed 25 February 2026 | 81.64 (-1.45%) | 82.00 | 81.04 - 82.86 | 0.4006 times | Tue 24 February 2026 | 82.84 (-5.58%) | 87.74 | 81.00 - 87.75 | 0.9781 times | Mon 23 February 2026 | 87.74 (-0.86%) | 88.50 | 87.25 - 91.49 | 2.0806 times | Fri 20 February 2026 | 88.50 (9.64%) | 79.60 | 79.60 - 90.00 | 3.7224 times | Thu 19 February 2026 | 80.72 (1.28%) | 78.54 | 78.31 - 82.00 | 0.6562 times | Wed 18 February 2026 | 79.70 (3.49%) | 76.77 | 76.77 - 80.00 | 0.5208 times | Tue 17 February 2026 | 77.01 (-1.07%) | 76.65 | 76.65 - 79.47 | 0.3463 times | Mon 16 February 2026 | 77.84 (-2.24%) | 79.00 | 77.50 - 79.80 | 0.3964 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.55 and 79.93
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 79.156666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.85 (-4.25%) | 78.88 | 77.62 - 81.00 | 0.1592 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 1.1585 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.5639 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.8116 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.0505 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.5913 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.877 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.6803 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.6454 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.4624 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.3754 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.55 and 79.93
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.85 (-4.25%) | 78.88 | 77.62 - 81.00 | 0.0278 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.1487 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5065 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4517 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5799 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3994 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8214 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.5331 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.2275 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.3041 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.2337 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.11 |
| 35 day DMA | 77.37 |
| 50 day DMA | 78.44 |
| 100 day DMA | 81.37 |
| 150 day DMA | 85.39 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.96 | 83.27 |
| 12 day EMA | 81.38 | 81.84 | 81.75 |
| 20 day EMA | 80.36 | 80.52 | 80.33 |
| 35 day EMA | 79.83 | 79.89 | 79.75 |
| 50 day EMA | 78.88 | 78.88 | 78.74 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 83.65 | 84.88 |
| 12 day SMA | 81.71 | 81.99 | 81.8 |
| 20 day SMA | 80.11 | 79.64 | 79.03 |
| 35 day SMA | 77.37 | 77.35 | 77.28 |
| 50 day SMA | 78.44 | 78.48 | 78.41 |
| 100 day SMA | 81.37 | 81.47 | 81.55 |
| 150 day SMA | 85.39 | 85.51 | 85.61 |
| 200 day SMA | 90.01 | 90.26 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.