Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 92.46 and 98.02
| Daily Target 1 | 91.2 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 102.32 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.23 (-3.1%) | 99.80 | 94.24 - 99.80 | 1.2972 times | Wed 27 May 2026 | 99.31 (0.53%) | 98.10 | 97.00 - 101.00 | 0.5369 times | Tue 26 May 2026 | 98.79 (-1.02%) | 100.99 | 98.25 - 100.99 | 0.4764 times | Mon 25 May 2026 | 99.81 (0.57%) | 100.99 | 99.36 - 102.80 | 0.7592 times | Fri 22 May 2026 | 99.24 (0.6%) | 98.25 | 97.62 - 101.90 | 0.6337 times | Thu 21 May 2026 | 98.65 (-2.02%) | 101.50 | 98.00 - 103.00 | 0.7147 times | Wed 20 May 2026 | 100.68 (5.91%) | 96.00 | 94.41 - 105.50 | 5.0822 times | Tue 19 May 2026 | 95.06 (2.89%) | 92.90 | 92.90 - 96.00 | 0.162 times | Mon 18 May 2026 | 92.39 (-1.53%) | 93.00 | 90.60 - 93.33 | 0.1798 times | Fri 15 May 2026 | 93.83 (-4.92%) | 98.69 | 93.13 - 98.69 | 0.1578 times | Thu 14 May 2026 | 98.69 (4.32%) | 95.40 | 94.25 - 98.99 | 0.4308 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 90.96 and 99.52
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 97.756666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 1.0463 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 2.3084 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.5638 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.8382 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.1764 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.9589 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.3199 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.7172 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.3518 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.7191 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.5997 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 83.87 and 100.87
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 96.743333333333 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 2.0081 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.8166 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.0435 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.0835 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4777 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.426 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.547 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3768 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7748 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4461 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1578 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.6 |
| 50 day DMA | 90.99 |
| 100 day DMA | 84.48 |
| 150 day DMA | 84.08 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 98.86 | 98.64 |
| 12 day EMA | 97.69 | 97.96 | 97.71 |
| 20 day EMA | 96.94 | 97.01 | 96.77 |
| 35 day EMA | 93.62 | 93.47 | 93.13 |
| 50 day EMA | 90.66 | 90.43 | 90.07 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 99.16 | 99.43 |
| 12 day SMA | 97.27 | 96.73 | 96.27 |
| 20 day SMA | 97.58 | 97.8 | 98.03 |
| 35 day SMA | 96.6 | 96.16 | 95.63 |
| 50 day SMA | 90.99 | 90.63 | 90.2 |
| 100 day SMA | 84.48 | 84.33 | 84.14 |
| 150 day SMA | 84.08 | 84.03 | 83.95 |
| 200 day SMA | 86.21 | 86.19 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.