Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 102.13 and 106.7
| Daily Target 1 | 101.04 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 105.60666666667 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 110.18 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.4516 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.5202 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.5663 times | Thu 16 July 2026 | 107.44 (3.45%) | 103.21 | 103.21 - 110.54 | 2.8742 times | Wed 15 July 2026 | 103.86 (7.58%) | 96.85 | 96.43 - 106.78 | 3.766 times | Tue 14 July 2026 | 96.54 (-1.66%) | 97.20 | 95.20 - 98.68 | 0.22 times | Mon 13 July 2026 | 98.17 (1.26%) | 96.95 | 95.80 - 99.35 | 0.3491 times | Fri 10 July 2026 | 96.95 (0.31%) | 97.70 | 96.46 - 98.85 | 0.372 times | Thu 09 July 2026 | 96.65 (1.17%) | 95.53 | 95.53 - 98.90 | 0.5461 times | Wed 08 July 2026 | 95.53 (-3.13%) | 98.90 | 94.30 - 99.39 | 0.3346 times | Tue 07 July 2026 | 98.62 (-2.67%) | 101.57 | 97.89 - 102.18 | 0.3945 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 104.23 and 109.16
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 105.48666666667 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.39 (0.94%) | 103.07 | 103.07 - 108.00 | 0.1399 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 1.1196 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.3555 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.4291 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.4578 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.8624 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 1.3481 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.1839 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6561 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4475 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3535 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.85 and 116.09
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.39 (2.07%) | 103.50 | 94.30 - 110.54 | 0.9604 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 3.0992 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.5334 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.3872 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.7968 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.8274 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.3648 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.3253 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4177 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.2877 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.5916 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 100.99 |
| 20 day DMA | 102.28 |
| 35 day DMA | 103.46 |
| 50 day DMA | 101.31 |
| 100 day DMA | 93.94 |
| 150 day DMA | 88.59 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.32 | 102.97 |
| 12 day EMA | 103.02 | 102.59 | 101.79 |
| 20 day EMA | 102.65 | 102.36 | 101.87 |
| 35 day EMA | 101.74 | 101.52 | 101.2 |
| 50 day EMA | 101.65 | 101.5 | 101.27 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 103.85 | 102.08 |
| 12 day SMA | 100.99 | 100.82 | 100.54 |
| 20 day SMA | 102.28 | 102.45 | 102.44 |
| 35 day SMA | 103.46 | 103.13 | 102.82 |
| 50 day SMA | 101.31 | 101.11 | 100.99 |
| 100 day SMA | 93.94 | 93.7 | 93.42 |
| 150 day SMA | 88.59 | 88.41 | 88.22 |
| 200 day SMA | 87.86 | 87.78 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.