Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 172.35 and 189.85
| Daily Target 1 | 158.4 |
| Daily Target 2 | 168.8 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 193.4 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.20 (4.13%) | 170.55 | 165.50 - 183.00 | 2.4662 times | Mon 22 April 2024 | 172.10 (-0.58%) | 175.00 | 170.55 - 175.90 | 0.6352 times | Fri 19 April 2024 | 173.10 (3.81%) | 166.00 | 163.00 - 174.10 | 1.1432 times | Thu 18 April 2024 | 166.75 (-2.83%) | 171.60 | 166.00 - 172.70 | 1.0732 times | Tue 16 April 2024 | 171.60 (0.23%) | 170.20 | 170.20 - 174.20 | 0.4169 times | Mon 15 April 2024 | 171.20 (-1.81%) | 172.80 | 167.80 - 174.00 | 0.671 times | Fri 12 April 2024 | 174.35 (-1.94%) | 177.50 | 173.85 - 178.40 | 0.5749 times | Wed 10 April 2024 | 177.80 (1.25%) | 177.00 | 175.20 - 180.00 | 1.1584 times | Tue 09 April 2024 | 175.60 (0.63%) | 176.95 | 173.50 - 178.65 | 0.7669 times | Mon 08 April 2024 | 174.50 (-2.51%) | 178.55 | 173.70 - 182.15 | 1.0942 times | Fri 05 April 2024 | 179.00 (-1.68%) | 181.70 | 177.40 - 183.55 | 1.3931 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 172.35 and 189.85
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.20 (3.52%) | 175.00 | 165.50 - 183.00 | 0.5786 times | Fri 19 April 2024 | 173.10 (-0.72%) | 172.80 | 163.00 - 174.20 | 0.6164 times | Fri 12 April 2024 | 174.35 (-2.6%) | 178.55 | 173.50 - 182.15 | 0.6705 times | Fri 05 April 2024 | 179.00 (-2.35%) | 184.25 | 176.05 - 194.00 | 1.3897 times | Thu 28 March 2024 | 183.30 (-0.3%) | 184.00 | 173.50 - 192.95 | 0.698 times | Fri 22 March 2024 | 183.85 (2.77%) | 180.00 | 175.00 - 184.85 | 0.5978 times | Fri 15 March 2024 | 178.90 (-6.8%) | 192.50 | 166.05 - 199.80 | 1.3125 times | Thu 07 March 2024 | 191.95 (-0.44%) | 193.50 | 186.10 - 201.95 | 1.6049 times | Sat 02 March 2024 | 192.80 (-1.33%) | 205.75 | 185.05 - 205.75 | 1.1815 times | Fri 23 February 2024 | 195.40 (1.24%) | 194.00 | 184.50 - 199.85 | 1.3501 times | Fri 16 February 2024 | 193.00 (-1.61%) | 195.05 | 172.15 - 203.40 | 1.9619 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 155.6 and 186.6
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 179.20 (-2.24%) | 184.25 | 163.00 - 194.00 | 0.5494 times | Thu 28 March 2024 | 183.30 (-2.99%) | 190.60 | 166.05 - 201.95 | 0.7585 times | Thu 29 February 2024 | 188.95 (-5.17%) | 199.45 | 172.15 - 217.05 | 1.5392 times | Wed 31 January 2024 | 199.25 (23.45%) | 161.50 | 148.55 - 209.45 | 2.5449 times | Fri 29 December 2023 | 161.40 (-5.17%) | 172.00 | 147.90 - 176.20 | 0.7311 times | Thu 30 November 2023 | 170.20 (20.11%) | 143.80 | 139.25 - 177.25 | 0.7023 times | Tue 31 October 2023 | 141.70 (-6.31%) | 151.30 | 135.10 - 156.40 | 0.3063 times | Fri 29 September 2023 | 151.25 (-12.06%) | 172.00 | 148.55 - 178.70 | 0.5253 times | Thu 31 August 2023 | 172.00 (10.47%) | 158.00 | 151.00 - 184.40 | 1.7714 times | Mon 31 July 2023 | 155.70 (2.4%) | 151.00 | 142.90 - 168.10 | 0.5717 times | Fri 30 June 2023 | 152.05 (-1.62%) | 155.90 | 145.55 - 161.95 | 0.2958 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 174.77 |
| 20 day DMA | 178.08 |
| 35 day DMA | 181.09 |
| 50 day DMA | 184.63 |
| 100 day DMA | 175.3 |
| 150 day DMA | 166.65 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 172.05 | 172.02 |
| 12 day EMA | 175.31 | 174.6 | 175.05 |
| 20 day EMA | 177.29 | 177.09 | 177.62 |
| 35 day EMA | 181.32 | 181.45 | 182 |
| 50 day EMA | 184.94 | 185.17 | 185.7 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 170.95 | 171.4 |
| 12 day SMA | 174.77 | 175.01 | 176.48 |
| 20 day SMA | 178.08 | 177.96 | 178.32 |
| 35 day SMA | 181.09 | 181.33 | 181.86 |
| 50 day SMA | 184.63 | 185.16 | 185.94 |
| 100 day SMA | 175.3 | 175.07 | 174.9 |
| 150 day SMA | 166.65 | 166.5 | 166.46 |
| 200 day SMA | 165.68 | 165.53 | 165.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.