Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 81.93 and 83.58
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.94 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.50 (0.95%) | 81.72 | 81.36 - 83.01 | 0.8507 times | Tue 23 December 2025 | 81.72 (0.89%) | 82.20 | 81.16 - 82.20 | 0.3544 times | Mon 22 December 2025 | 81.00 (0.3%) | 80.50 | 80.00 - 81.33 | 0.4884 times | Fri 19 December 2025 | 80.76 (-0.17%) | 80.90 | 80.55 - 81.99 | 0.5956 times | Thu 18 December 2025 | 80.90 (2.9%) | 78.91 | 78.55 - 82.71 | 4.512 times | Wed 17 December 2025 | 78.62 (-1.79%) | 79.50 | 78.50 - 79.91 | 0.3319 times | Tue 16 December 2025 | 80.05 (0.43%) | 79.42 | 78.61 - 80.50 | 0.7024 times | Mon 15 December 2025 | 79.71 (0.61%) | 79.50 | 78.11 - 79.99 | 0.8344 times | Sat 13 December 2025 | 79.23 (0%) | 80.06 | 78.66 - 80.06 | 0.6651 times | Fri 12 December 2025 | 79.23 (-0.64%) | 80.06 | 78.66 - 80.06 | 0.6651 times | Thu 11 December 2025 | 79.74 (1.27%) | 79.00 | 78.48 - 80.49 | 0.5414 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 81.25 and 84.26
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.50 (2.15%) | 80.50 | 80.00 - 83.01 | 0.3172 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.3067 times | Sat 13 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.8673 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.9075 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 2.0181 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.2079 times | Fri 14 November 2025 | 83.17 (-0.82%) | 83.86 | 81.00 - 86.50 | 1.3848 times | Fri 07 November 2025 | 83.86 (-3.38%) | 86.79 | 82.80 - 87.95 | 0.6718 times | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.9207 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3982 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.757 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 75.04 and 84.6
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.50 (-2.91%) | 84.97 | 77.13 - 86.69 | 0.3249 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.505 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3478 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7153 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3351 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0689 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.8774 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0743 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.7913 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9599 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5323 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.87 |
| 35 day DMA | 82.14 |
| 50 day DMA | 83.55 |
| 100 day DMA | 88.17 |
| 150 day DMA | 92.68 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.87 | 80.45 |
| 12 day EMA | 80.9 | 80.61 | 80.41 |
| 20 day EMA | 81.22 | 81.08 | 81.01 |
| 35 day EMA | 82.31 | 82.3 | 82.33 |
| 50 day EMA | 83.75 | 83.8 | 83.88 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 80.6 | 80.27 |
| 12 day SMA | 80.18 | 79.87 | 79.6 |
| 20 day SMA | 80.87 | 80.97 | 81.12 |
| 35 day SMA | 82.14 | 82.2 | 82.3 |
| 50 day SMA | 83.55 | 83.66 | 83.81 |
| 100 day SMA | 88.17 | 88.29 | 88.4 |
| 150 day SMA | 92.68 | 92.85 | 93.03 |
| 200 day SMA | 99.05 | 99.16 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.