Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 108.71 and 110.44
| Daily Target 1 | 107.47 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 110.93 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.95 (0.3%) | 108.75 | 108.46 - 110.19 | 0.6346 times |
| Mon 09 June 2025 | 108.62 (-0.26%) | 108.00 | 107.99 - 110.30 | 1.2815 times |
| Fri 06 June 2025 | 108.90 (-0.93%) | 110.89 | 108.02 - 111.51 | 0.8348 times |
| Thu 05 June 2025 | 109.92 (0.22%) | 109.68 | 109.40 - 110.89 | 0.4969 times |
| Wed 04 June 2025 | 109.68 (-1.76%) | 111.73 | 108.99 - 111.73 | 0.9182 times |
| Tue 03 June 2025 | 111.65 (0.8%) | 111.65 | 109.60 - 114.79 | 2.1979 times |
| Mon 02 June 2025 | 110.76 (-0.82%) | 112.49 | 110.25 - 116.01 | 1.4878 times |
| Fri 30 May 2025 | 111.68 (-0.67%) | 113.03 | 111.45 - 113.84 | 0.5518 times |
| Thu 29 May 2025 | 112.43 (-1.54%) | 114.00 | 111.85 - 114.89 | 0.9565 times |
| Wed 28 May 2025 | 114.19 (-0.35%) | 114.90 | 113.15 - 117.34 | 0.6398 times |
| Tue 27 May 2025 | 114.59 (2.08%) | 113.50 | 111.16 - 115.25 | 1.1694 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 108.47 and 110.78
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.95 (0.05%) | 108.00 | 107.99 - 110.30 | 0.4014 times |
| Fri 06 June 2025 | 108.90 (-2.49%) | 112.49 | 108.02 - 116.01 | 1.2434 times |
| Fri 30 May 2025 | 111.68 (1.01%) | 110.00 | 109.55 - 117.34 | 0.9249 times |
| Fri 23 May 2025 | 110.56 (-15.1%) | 130.00 | 102.70 - 132.13 | 3.4318 times |
| Fri 16 May 2025 | 130.23 (19.72%) | 115.60 | 112.50 - 133.80 | 1.5192 times |
| Fri 09 May 2025 | 108.78 (-6.45%) | 116.00 | 108.00 - 118.00 | 0.4226 times |
| Fri 02 May 2025 | 116.28 (-1.72%) | 117.00 | 115.41 - 123.80 | 0.3362 times |
| Fri 25 April 2025 | 118.31 (-7.96%) | 128.50 | 117.01 - 130.00 | 0.5117 times |
| Thu 17 April 2025 | 128.54 (7.52%) | 121.00 | 120.16 - 130.49 | 0.7208 times |
| Fri 11 April 2025 | 119.55 (-2.9%) | 110.25 | 110.25 - 122.48 | 0.4881 times |
| Fri 04 April 2025 | 123.12 (17.73%) | 104.05 | 104.05 - 131.00 | 2.7307 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 104.46 and 112.48
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 119 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 108.95 (-2.44%) | 112.49 | 107.99 - 116.01 | 0.3775 times |
| Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.4651 times |
| Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 1.0791 times |
| Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.309 times |
| Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.7259 times |
| Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 1.2554 times |
| Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.786 times |
| Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.4779 times |
| Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.9943 times |
| Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.5299 times |
| Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 2.2233 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 111.14 |
| 20 day DMA | 113.86 |
| 35 day DMA | 115.64 |
| 50 day DMA | 116.54 |
| 100 day DMA | 118.68 |
| 150 day DMA | 124.82 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 109.63 | 110.13 |
| 12 day EMA | 110.93 | 111.29 | 111.78 |
| 20 day EMA | 112.41 | 112.77 | 113.21 |
| 35 day EMA | 114.29 | 114.6 | 114.95 |
| 50 day EMA | 115.86 | 116.14 | 116.45 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.75 | 110.18 |
| 12 day SMA | 111.14 | 111.27 | 111.16 |
| 20 day SMA | 113.86 | 114.4 | 114.81 |
| 35 day SMA | 115.64 | 116.15 | 116.72 |
| 50 day SMA | 116.54 | 116.61 | 116.78 |
| 100 day SMA | 118.68 | 118.89 | 119.18 |
| 150 day SMA | 124.82 | 125.03 | 125.25 |
| 200 day SMA | 132.05 | 132.3 | 132.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.