Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 117.64 and 124.39
| Daily Target 1 | 112.5 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 126 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 119.55 (4.66%) | 116.05 | 115.73 - 122.48 | 0.4257 times |
| Wed 09 April 2025 | 114.23 (-5.01%) | 119.50 | 113.75 - 119.57 | 0.1932 times |
| Tue 08 April 2025 | 120.25 (3.14%) | 117.10 | 117.10 - 121.62 | 0.1827 times |
| Mon 07 April 2025 | 116.59 (-5.3%) | 110.25 | 110.25 - 119.95 | 0.406 times |
| Fri 04 April 2025 | 123.12 (-4.02%) | 128.00 | 120.00 - 128.00 | 0.4169 times |
| Thu 03 April 2025 | 128.28 (2.01%) | 123.26 | 119.91 - 129.88 | 0.9083 times |
| Wed 02 April 2025 | 125.75 (11.04%) | 115.90 | 115.55 - 131.00 | 4.3379 times |
| Tue 01 April 2025 | 113.25 (8.29%) | 104.05 | 104.05 - 117.00 | 1.0933 times |
| Fri 28 March 2025 | 104.58 (-2.1%) | 107.10 | 104.05 - 111.00 | 0.8584 times |
| Thu 27 March 2025 | 106.82 (-2.07%) | 109.00 | 105.25 - 109.43 | 1.1776 times |
| Wed 26 March 2025 | 109.08 (-2.72%) | 112.13 | 108.81 - 114.75 | 0.6573 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 114.9 and 127.13
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 117.42666666667 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 129.66 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 119.55 (-2.9%) | 110.25 | 110.25 - 122.48 | 0.4039 times |
| Fri 04 April 2025 | 123.12 (17.73%) | 104.05 | 104.05 - 131.00 | 2.2595 times |
| Fri 28 March 2025 | 104.58 (-11.27%) | 118.15 | 104.05 - 120.08 | 1.3853 times |
| Fri 21 March 2025 | 117.86 (0.8%) | 117.00 | 112.99 - 121.80 | 0.8951 times |
| Thu 13 March 2025 | 116.92 (-7.6%) | 125.00 | 115.00 - 128.14 | 0.8136 times |
| Fri 07 March 2025 | 126.54 (18.31%) | 106.96 | 100.92 - 132.01 | 1.6256 times |
| Fri 28 February 2025 | 106.96 (-6.7%) | 114.64 | 103.25 - 116.59 | 0.9231 times |
| Fri 21 February 2025 | 114.64 (-3.87%) | 119.25 | 113.50 - 123.00 | 0.8065 times |
| Fri 14 February 2025 | 119.25 (-6.78%) | 128.88 | 118.00 - 128.88 | 0.5666 times |
| Fri 07 February 2025 | 127.92 (2.95%) | 124.10 | 121.81 - 131.50 | 0.3208 times |
| Fri 31 January 2025 | 124.26 (-2.56%) | 126.25 | 118.00 - 126.26 | 0.8173 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 111.8 and 138.75
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 119.55 (14.31%) | 104.05 | 104.05 - 131.00 | 0.5747 times |
| Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.0184 times |
| Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5647 times |
| Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.9767 times |
| Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.6115 times |
| Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3718 times |
| Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.7736 times |
| Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.1903 times |
| Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.7297 times |
| Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 2.1888 times |
| Fri 28 June 2024 | 148.96 (4.31%) | 150.00 | 126.95 - 167.10 | 1.4811 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 116.14 |
| 20 day DMA | 116.6 |
| 35 day DMA | 114.77 |
| 50 day DMA | 117.5 |
| 100 day DMA | 126.18 |
| 150 day DMA | 133.59 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 117.9 | 119.73 |
| 12 day EMA | 117.66 | 117.32 | 117.88 |
| 20 day EMA | 117.1 | 116.84 | 117.11 |
| 35 day EMA | 117.95 | 117.86 | 118.07 |
| 50 day EMA | 118.77 | 118.74 | 118.92 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 120.49 | 122.8 |
| 12 day SMA | 116.14 | 115.96 | 116.26 |
| 20 day SMA | 116.6 | 116.46 | 116.8 |
| 35 day SMA | 114.77 | 114.77 | 114.92 |
| 50 day SMA | 117.5 | 117.58 | 117.84 |
| 100 day SMA | 126.18 | 126.32 | 126.56 |
| 150 day SMA | 133.59 | 133.93 | 134.27 |
| 200 day SMA | 140.52 | 140.67 | 140.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.