GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 120.12 and 124.12

Daily Target 1119.08
Daily Target 2121.15
Daily Target 3123.07666666667
Daily Target 4125.15
Daily Target 5127.08

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (1.69%) 123.29 121.00 - 125.00 0.565 times
Thu 03 September 2026 121.18 (-0.82%) 118.00 118.00 - 127.00 1.7635 times
Wed 02 September 2026 122.18 (4.99%) 115.50 114.50 - 122.18 1.2854 times
Tue 01 September 2026 116.37 (1.02%) 115.20 115.20 - 120.96 1.046 times
Mon 31 August 2026 115.20 (-3.94%) 120.00 114.50 - 121.25 1.3295 times
Fri 28 August 2026 119.93 (-4.13%) 125.70 119.00 - 127.00 1.3583 times
Thu 27 August 2026 125.09 (2.31%) 123.90 120.20 - 125.99 0.8393 times
Wed 26 August 2026 122.27 (1.73%) 121.00 118.60 - 125.60 0.463 times
Tue 25 August 2026 120.19 (-1.47%) 119.25 119.00 - 122.00 0.534 times
Mon 24 August 2026 121.98 (-1.6%) 123.96 120.00 - 123.96 0.8161 times
Fri 21 August 2026 123.96 (5%) 123.50 120.60 - 123.96 2.1636 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 118.87 and 131.37

Weekly Target 1109.08
Weekly Target 2116.15
Weekly Target 3121.57666666667
Weekly Target 4128.65
Weekly Target 5134.08

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 1.1845 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.7932 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 1.0187 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.7627 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.2409 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 118.87 and 131.37

Monthly Target 1109.08
Monthly Target 2116.15
Monthly Target 3121.57666666667
Monthly Target 4128.65
Monthly Target 5134.08

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 04 September 2026 123.23 (6.97%) 115.20 114.50 - 127.00 0.514 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 2.2745 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.2115 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 119.63
12 day DMA 120.8
20 day DMA 118.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18120.15119.63
12 day EMA120.19119.64119.36
20 day EMA119.05118.61118.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63118.97119.75
12 day SMA120.8119.9119.43
20 day SMA118.81118.67118.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme