Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 185.66 and 188.16
| Daily Target 1 | 185.14 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 187.64333333333 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 190.14 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 187.21 (-1.43%) | 188.90 | 186.61 - 189.11 | 0.5997 times | Fri 13 February 2026 | 189.93 (-0.85%) | 191.00 | 186.71 - 192.00 | 0.9907 times | Thu 12 February 2026 | 191.55 (-2.45%) | 195.81 | 190.00 - 197.91 | 0.628 times | Wed 11 February 2026 | 196.37 (-0.58%) | 198.66 | 195.43 - 198.66 | 0.3411 times | Tue 10 February 2026 | 197.52 (0.23%) | 196.20 | 195.39 - 203.00 | 1.972 times | Mon 09 February 2026 | 197.06 (0.15%) | 194.76 | 194.76 - 199.73 | 1.1729 times | Fri 06 February 2026 | 196.76 (-2.16%) | 201.10 | 196.22 - 201.17 | 0.2958 times | Thu 05 February 2026 | 201.10 (-7.16%) | 212.00 | 198.61 - 215.99 | 1.7754 times | Wed 04 February 2026 | 216.60 (6.4%) | 205.00 | 203.68 - 218.00 | 0.5966 times | Tue 03 February 2026 | 203.57 (3.73%) | 201.50 | 200.00 - 211.84 | 1.6278 times | Mon 02 February 2026 | 196.25 (-2.19%) | 198.00 | 193.25 - 199.27 | 0.2395 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 185.66 and 188.16
| Weekly Target 1 | 185.14 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 187.64333333333 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 190.14 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 187.21 (-1.43%) | 188.90 | 186.61 - 189.11 | 0.1307 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 1.1127 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 1.0614 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 1.354 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 2.0104 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.7854 times | Fri 09 January 2026 | 204.08 (-9.2%) | 224.77 | 203.25 - 225.40 | 0.3934 times | Fri 02 January 2026 | 224.77 (2.94%) | 218.90 | 210.00 - 237.00 | 1.497 times | Fri 26 December 2025 | 218.35 (-4.69%) | 228.55 | 217.00 - 237.15 | 1.1233 times | Fri 19 December 2025 | 229.10 (-4.18%) | 242.00 | 224.00 - 242.05 | 0.5316 times | Fri 12 December 2025 | 239.10 (-0.64%) | 240.65 | 228.40 - 250.75 | 1.0462 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 171.22 and 202.61
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 176.55 |
| Monthly Target 3 | 197.27333333333 |
| Monthly Target 4 | 207.94 |
| Monthly Target 5 | 228.66 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 187.21 (-3.7%) | 193.86 | 186.61 - 218.00 | 0.2903 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5965 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6156 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7657 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.0331 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6988 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 197.88 |
| 20 day DMA | 197.39 |
| 35 day DMA | 204.32 |
| 50 day DMA | 212.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 193.98 | 196 |
| 12 day EMA | 195.64 | 197.17 | 198.49 |
| 20 day EMA | 199 | 200.24 | 201.32 |
| 35 day EMA | 206.83 | 207.99 | 209.05 |
| 50 day EMA | 214.6 | 215.72 | 216.77 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 194.49 | 195.85 |
| 12 day SMA | 197.88 | 198.48 | 198.89 |
| 20 day SMA | 197.39 | 198.27 | 198.81 |
| 35 day SMA | 204.32 | 205.21 | 206.27 |
| 50 day SMA | 212.93 | 214.06 | 215.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.