Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 191.78 and 200.3
| Daily Target 1 | 184.91 |
| Daily Target 2 | 190.12 |
| Daily Target 3 | 193.42666666667 |
| Daily Target 4 | 198.64 |
| Daily Target 5 | 201.95 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (2.27%) | 191.01 | 188.21 - 196.73 | 0.6554 times | Tue 21 April 2026 | 191.01 (-0.07%) | 192.95 | 190.00 - 195.00 | 0.5505 times | Mon 20 April 2026 | 191.15 (-2.38%) | 197.39 | 190.20 - 197.39 | 0.662 times | Fri 17 April 2026 | 195.82 (-0.23%) | 196.05 | 194.99 - 201.34 | 1.472 times | Thu 16 April 2026 | 196.28 (-0.15%) | 199.50 | 194.08 - 199.50 | 0.6172 times | Wed 15 April 2026 | 196.57 (2.68%) | 197.00 | 193.53 - 200.60 | 0.9446 times | Mon 13 April 2026 | 191.44 (-1.95%) | 193.85 | 188.86 - 195.18 | 0.7141 times | Fri 10 April 2026 | 195.25 (-0.17%) | 198.00 | 193.60 - 203.43 | 1.3958 times | Thu 09 April 2026 | 195.58 (-4.25%) | 204.26 | 192.15 - 205.09 | 1.9249 times | Wed 08 April 2026 | 204.26 (3.09%) | 203.00 | 200.51 - 209.00 | 1.0635 times | Tue 07 April 2026 | 198.14 (1.78%) | 195.89 | 195.65 - 202.00 | 2.0483 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 187.19 and 196.37
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 193.64666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 202.83 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (-0.25%) | 197.39 | 188.21 - 197.39 | 0.2249 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.4513 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.0755 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.0633 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0582 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.2914 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0862 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.5753 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1326 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0414 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5663 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 182.86 and 221.48
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 191.57333333333 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 230.19 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (14.65%) | 170.38 | 170.38 - 209.00 | 0.5068 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.3252 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7679 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5641 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5822 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7242 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9228 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6067 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 193.92 |
| 12 day DMA | 195.46 |
| 20 day DMA | 185.26 |
| 35 day DMA | 178.84 |
| 50 day DMA | 181.6 |
| 100 day DMA | 202.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 192.92 | 193.88 |
| 12 day EMA | 191.35 | 190.62 | 190.55 |
| 20 day EMA | 187.98 | 187.21 | 186.81 |
| 35 day EMA | 186.52 | 186 | 185.71 |
| 50 day EMA | 184.49 | 184.05 | 183.77 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.92 | 194.17 | 194.25 |
| 12 day SMA | 195.46 | 194.21 | 192.82 |
| 20 day SMA | 185.26 | 184.01 | 182.97 |
| 35 day SMA | 178.84 | 177.95 | 177.37 |
| 50 day SMA | 181.6 | 182.02 | 182.27 |
| 100 day SMA | 202.76 | 203.37 | 204.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.