Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 188.98 and 194.24
| Daily Target 1 | 184.82 |
| Daily Target 2 | 187.88 |
| Daily Target 3 | 190.08333333333 |
| Daily Target 4 | 193.14 |
| Daily Target 5 | 195.34 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 190.93 (0.29%) | 190.00 | 187.03 - 192.29 | 0.3544 times | Tue 17 February 2026 | 190.38 (1.69%) | 187.50 | 185.21 - 193.50 | 4.466 times | Mon 16 February 2026 | 187.21 (-1.43%) | 188.90 | 186.61 - 189.11 | 0.3995 times | Fri 13 February 2026 | 189.93 (-0.85%) | 191.00 | 186.71 - 192.00 | 0.6599 times | Thu 12 February 2026 | 191.55 (-2.45%) | 195.81 | 190.00 - 197.91 | 0.4184 times | Wed 11 February 2026 | 196.37 (-0.58%) | 198.66 | 195.43 - 198.66 | 0.2272 times | Tue 10 February 2026 | 197.52 (0.23%) | 196.20 | 195.39 - 203.00 | 1.3136 times | Mon 09 February 2026 | 197.06 (0.15%) | 194.76 | 194.76 - 199.73 | 0.7813 times | Fri 06 February 2026 | 196.76 (-2.16%) | 201.10 | 196.22 - 201.17 | 0.197 times | Thu 05 February 2026 | 201.10 (-7.16%) | 212.00 | 198.61 - 215.99 | 1.1827 times | Wed 04 February 2026 | 216.60 (6.4%) | 205.00 | 203.68 - 218.00 | 0.3974 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 188.07 and 196.36
| Weekly Target 1 | 181.59 |
| Weekly Target 2 | 186.26 |
| Weekly Target 3 | 189.88 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 190.93 (0.53%) | 188.90 | 185.21 - 193.50 | 1.4753 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.9611 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.9168 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 1.1696 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.7365 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.6784 times | Fri 09 January 2026 | 204.08 (-9.2%) | 224.77 | 203.25 - 225.40 | 0.3398 times | Fri 02 January 2026 | 224.77 (2.94%) | 218.90 | 210.00 - 237.00 | 1.2931 times | Fri 26 December 2025 | 218.35 (-4.69%) | 228.55 | 217.00 - 237.15 | 0.9703 times | Fri 19 December 2025 | 229.10 (-4.18%) | 242.00 | 224.00 - 242.05 | 0.4592 times | Fri 12 December 2025 | 239.10 (-0.64%) | 240.65 | 228.40 - 250.75 | 0.9037 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 171.68 and 204.47
| Monthly Target 1 | 165.26 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 198.04666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 230.84 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 190.93 (-1.78%) | 193.86 | 185.21 - 218.00 | 0.4733 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5774 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5958 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7412 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9679 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6444 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 196.58 |
| 20 day DMA | 196.7 |
| 35 day DMA | 203 |
| 50 day DMA | 210.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 191.27 | 191.72 |
| 12 day EMA | 194.23 | 194.83 | 195.64 |
| 20 day EMA | 197.45 | 198.14 | 198.96 |
| 35 day EMA | 204.81 | 205.63 | 206.53 |
| 50 day EMA | 211.77 | 212.62 | 213.53 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 191.09 | 192.52 |
| 12 day SMA | 196.58 | 197.03 | 197.88 |
| 20 day SMA | 196.7 | 196.85 | 197.39 |
| 35 day SMA | 203 | 203.71 | 204.32 |
| 50 day SMA | 210.8 | 211.93 | 212.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.