Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 162.08 and 171.28
| Daily Target 1 | 160.25 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 169.45 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 178.65 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 167.55 (-2.59%) | 171.99 | 165.80 - 175.00 | 0.5697 times | Mon 19 October 2026 | 172.01 (8.48%) | 157.50 | 157.50 - 176.00 | 6.2957 times | Fri 16 October 2026 | 158.57 (-2.73%) | 162.04 | 157.15 - 163.19 | 0.0476 times | Thu 15 October 2026 | 163.02 (-0.49%) | 162.71 | 160.65 - 164.79 | 0.0721 times | Wed 14 October 2026 | 163.82 (1.68%) | 160.60 | 159.04 - 166.66 | 0.2143 times | Tue 13 October 2026 | 161.12 (3.48%) | 155.70 | 152.51 - 166.60 | 0.1966 times | Mon 12 October 2026 | 155.70 (2.38%) | 152.84 | 152.84 - 157.00 | 0.0811 times | Fri 09 October 2026 | 152.08 (0.94%) | 151.59 | 147.71 - 153.50 | 0.3827 times | Thu 08 October 2026 | 150.66 (-5.17%) | 161.00 | 150.00 - 161.24 | 1.058 times | Wed 07 October 2026 | 158.87 (9.21%) | 145.47 | 144.50 - 162.96 | 1.0823 times | Tue 06 October 2026 | 145.47 (-1.38%) | 149.13 | 144.75 - 150.49 | 0.3008 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 162.53 and 181.03
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 185.52 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 167.55 (5.66%) | 157.50 | 157.50 - 176.00 | 3.8249 times | Fri 16 October 2026 | 158.57 (4.27%) | 152.84 | 152.51 - 166.66 | 0.3408 times | Fri 09 October 2026 | 152.08 (2.17%) | 151.98 | 144.50 - 162.96 | 1.6239 times | Thu 01 October 2026 | 148.85 (-6.93%) | 160.76 | 146.75 - 160.76 | 0.3995 times | Fri 25 September 2026 | 159.94 (-5.47%) | 171.40 | 159.50 - 176.99 | 0.4796 times | Fri 18 September 2026 | 169.20 (1.1%) | 168.41 | 160.42 - 171.24 | 0.2287 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.3183 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.4404 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 0.7554 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.5884 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 0.619 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 156.03 and 187.53
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 167.55 (10.66%) | 151.41 | 144.50 - 176.00 | 2.2028 times | Wed 30 September 2026 | 151.41 (-11.53%) | 172.64 | 150.72 - 178.75 | 0.9912 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 0.9968 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 0.9521 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.577 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5366 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7286 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.5035 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8712 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.64 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6605 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 158.03 |
| 20 day DMA | 157.95 |
| 35 day DMA | 162.35 |
| 50 day DMA | 162.79 |
| 100 day DMA | 176.17 |
| 150 day DMA | 180.6 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 163.7 | 159.54 |
| 12 day EMA | 161.29 | 160.15 | 158 |
| 20 day EMA | 160.62 | 159.89 | 158.62 |
| 35 day EMA | 161.25 | 160.88 | 160.23 |
| 50 day EMA | 163.66 | 163.5 | 163.15 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 163.71 | 160.45 |
| 12 day SMA | 158.03 | 156.47 | 154.76 |
| 20 day SMA | 157.95 | 158.14 | 158 |
| 35 day SMA | 162.35 | 162.54 | 162.3 |
| 50 day SMA | 162.79 | 162.67 | 162.53 |
| 100 day SMA | 176.17 | 176.46 | 176.73 |
| 150 day SMA | 180.6 | 180.62 | 180.63 |
| 200 day SMA | 184.33 | 184.55 | 184.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.