Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 172.82 and 176.13
| Daily Target 1 | 172.04 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 175.35333333333 |
| Daily Target 4 | 176.9 |
| Daily Target 5 | 178.66 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.13 (-1.87%) | 176.89 | 173.81 - 177.12 | 0.3491 times | Tue 21 July 2026 | 178.47 (3.23%) | 172.89 | 172.77 - 179.35 | 0.6307 times | Mon 20 July 2026 | 172.89 (-2.79%) | 179.00 | 163.00 - 179.01 | 5.3328 times | Fri 17 July 2026 | 177.86 (-2.36%) | 183.19 | 176.26 - 183.19 | 0.7229 times | Thu 16 July 2026 | 182.15 (-0.13%) | 183.69 | 181.05 - 184.00 | 0.3605 times | Wed 15 July 2026 | 182.39 (-1.1%) | 183.20 | 180.00 - 188.53 | 0.5373 times | Tue 14 July 2026 | 184.41 (-2.55%) | 189.10 | 182.45 - 189.10 | 0.7381 times | Mon 13 July 2026 | 189.23 (-0.33%) | 189.60 | 187.55 - 189.60 | 0.164 times | Fri 10 July 2026 | 189.85 (-0.09%) | 189.61 | 188.62 - 192.12 | 0.363 times | Thu 09 July 2026 | 190.02 (-0.47%) | 191.01 | 188.21 - 193.45 | 0.8016 times | Wed 08 July 2026 | 190.91 (-2.38%) | 196.40 | 189.10 - 196.40 | 0.7738 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 160.89 and 177.24
| Weekly Target 1 | 156.14 |
| Weekly Target 2 | 165.64 |
| Weekly Target 3 | 172.49333333333 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.13 (-1.53%) | 179.00 | 163.00 - 179.35 | 1.4955 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.5977 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.8026 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.6559 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 1.1888 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.826 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.7055 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.8358 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 1.0041 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.8883 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.5033 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 150.12 and 188.02
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 179.67666666667 |
| Monthly Target 4 | 196.35 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.13 (-8.74%) | 192.15 | 163.00 - 200.90 | 0.4194 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6488 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6033 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8193 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.6906 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.9796 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7197 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.7427 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.9239 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.4529 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 2.0496 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 184.07 |
| 20 day DMA | 188.84 |
| 35 day DMA | 194.79 |
| 50 day DMA | 196.23 |
| 100 day DMA | 189.95 |
| 150 day DMA | 196.17 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 179.12 | 179.45 |
| 12 day EMA | 182.87 | 184.28 | 185.34 |
| 20 day EMA | 186.91 | 188.15 | 189.17 |
| 35 day EMA | 191.5 | 192.46 | 193.28 |
| 50 day EMA | 195.47 | 196.3 | 197.03 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 178.75 | 179.94 |
| 12 day SMA | 184.07 | 185.78 | 187.37 |
| 20 day SMA | 188.84 | 189.94 | 191.07 |
| 35 day SMA | 194.79 | 195.98 | 196.7 |
| 50 day SMA | 196.23 | 196.93 | 197.75 |
| 100 day SMA | 189.95 | 190.02 | 190.08 |
| 150 day SMA | 196.17 | 196.57 | 196.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.