GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 235.7 and 247.45

Daily Target 1233.12
Daily Target 2238.28
Daily Target 3244.86666666667
Daily Target 4250.03
Daily Target 5256.62

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Thu 04 December 2025 243.45 (-2.95%) 250.95 239.70 - 251.45 1.968 times
Wed 03 December 2025 250.85 (-2.45%) 257.90 250.10 - 260.00 0.472 times
Tue 02 December 2025 257.15 (-3.98%) 269.95 253.60 - 269.95 0.6969 times
Mon 01 December 2025 267.80 (-2.03%) 272.00 265.85 - 274.50 0.3093 times
Fri 28 November 2025 273.35 (-0.56%) 270.85 270.80 - 279.50 0.7667 times
Thu 27 November 2025 274.90 (1.8%) 271.35 264.50 - 280.15 1.0636 times
Wed 26 November 2025 270.05 (0.22%) 269.70 265.90 - 272.90 0.6497 times
Tue 25 November 2025 269.45 (5.15%) 259.00 256.35 - 274.75 2.346 times
Mon 24 November 2025 256.25 (-5.93%) 272.00 252.40 - 273.55 1.3953 times
Fri 21 November 2025 272.40 (0.33%) 270.80 269.05 - 274.95 0.3326 times
Thu 20 November 2025 271.50 (-0.44%) 272.70 270.10 - 278.00 0.4598 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 224.18 and 258.98

Weekly Target 1217.75
Weekly Target 2230.6
Weekly Target 3252.55
Weekly Target 4265.4
Weekly Target 5287.35

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Thu 04 December 2025 243.45 (-10.94%) 272.00 239.70 - 274.50 0.2119 times
Fri 28 November 2025 273.35 (0.35%) 272.00 252.40 - 280.15 0.3825 times
Fri 21 November 2025 272.40 (-5.73%) 287.50 269.05 - 290.95 0.1779 times
Fri 14 November 2025 288.95 (4.37%) 276.40 274.40 - 295.65 0.4779 times
Fri 07 November 2025 276.85 (-2.69%) 284.50 250.10 - 287.45 0.6282 times
Fri 31 October 2025 284.50 (0.23%) 283.00 277.50 - 294.30 0.6315 times
Fri 24 October 2025 283.85 (-1.56%) 288.90 279.15 - 292.00 0.9131 times
Fri 17 October 2025 288.35 (-4.71%) 302.25 281.15 - 303.10 0.9042 times
Fri 10 October 2025 302.60 (4.33%) 290.05 286.45 - 309.95 1.4149 times
Fri 03 October 2025 290.05 (0%) 296.05 280.10 - 308.70 4.258 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 224.18 and 258.98

Monthly Target 1217.75
Monthly Target 2230.6
Monthly Target 3252.55
Monthly Target 4265.4
Monthly Target 5287.35

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Thu 04 December 2025 243.45 (-10.94%) 272.00 239.70 - 274.50 0.0847 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.6666 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 1.7698 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.4788 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 258.52
12 day DMA 264.99
20 day DMA 272.7
35 day DMA 276.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.16261.02266.1
12 day EMA263.78267.47270.49
20 day EMA269.03271.72273.92
35 day EMA275.12276.98278.52
50 day EMA000

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.52264.81268.65
12 day SMA264.99267.74270.47
20 day SMA272.7273.68274.85
35 day SMA276.79277.92279.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme