Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 802.18 and 845.08
| Daily Target 1 | 769.52 |
| Daily Target 2 | 791.93 |
| Daily Target 3 | 812.41666666667 |
| Daily Target 4 | 834.83 |
| Daily Target 5 | 855.32 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 814.35 (0.67%) | 802.20 | 790.00 - 832.90 | 1.4715 times | Tue 21 July 2026 | 808.90 (-1.06%) | 823.15 | 807.00 - 826.35 | 0.3764 times | Mon 20 July 2026 | 817.60 (-0.62%) | 822.70 | 815.00 - 832.25 | 0.2971 times | Fri 17 July 2026 | 822.70 (-1.4%) | 835.25 | 816.45 - 849.70 | 0.7584 times | Thu 16 July 2026 | 834.40 (-1.6%) | 843.30 | 828.60 - 858.85 | 0.6424 times | Wed 15 July 2026 | 847.95 (-1.09%) | 857.30 | 845.00 - 870.00 | 0.403 times | Tue 14 July 2026 | 857.30 (-1.79%) | 870.00 | 845.50 - 871.00 | 0.6191 times | Mon 13 July 2026 | 872.90 (0.35%) | 860.50 | 855.30 - 889.25 | 1.2616 times | Fri 10 July 2026 | 869.85 (0.43%) | 874.00 | 854.75 - 888.00 | 0.957 times | Thu 09 July 2026 | 866.15 (5.27%) | 824.70 | 820.30 - 878.00 | 3.2134 times | Wed 08 July 2026 | 822.75 (-2.66%) | 842.00 | 811.50 - 868.00 | 3.0933 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 780.73 and 823.63
| Weekly Target 1 | 769.52 |
| Weekly Target 2 | 791.93 |
| Weekly Target 3 | 812.41666666667 |
| Weekly Target 4 | 834.83 |
| Weekly Target 5 | 855.32 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 814.35 (-1.01%) | 822.70 | 790.00 - 832.90 | 0.2307 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.3963 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.5831 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.5942 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.2931 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2792 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.3948 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.0812 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.626 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.5215 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.4943 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 787.9 and 915.7
| Monthly Target 1 | 693.88 |
| Monthly Target 2 | 754.12 |
| Monthly Target 3 | 821.68333333333 |
| Monthly Target 4 | 881.92 |
| Monthly Target 5 | 949.48 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 814.35 (6.59%) | 764.75 | 761.45 - 889.25 | 1.8288 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.6274 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6834 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7307 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9735 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6081 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6602 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4774 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.7541 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6565 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2363 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 819.59 |
| 12 day DMA | 840 |
| 20 day DMA | 814.58 |
| 35 day DMA | 792.26 |
| 50 day DMA | 763.58 |
| 100 day DMA | 696.1 |
| 150 day DMA | 717.33 |
| 200 day DMA | 744.78 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.8 | 824.02 | 831.58 |
| 12 day EMA | 823.84 | 825.56 | 828.59 |
| 20 day EMA | 814.16 | 814.14 | 814.69 |
| 35 day EMA | 790.16 | 788.74 | 787.55 |
| 50 day EMA | 762.86 | 760.76 | 758.8 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.59 | 826.31 | 835.99 |
| 12 day SMA | 840 | 839.15 | 839.29 |
| 20 day SMA | 814.58 | 811.69 | 810.19 |
| 35 day SMA | 792.26 | 788.98 | 786.11 |
| 50 day SMA | 763.58 | 761.1 | 759.21 |
| 100 day SMA | 696.1 | 695.1 | 694.13 |
| 150 day SMA | 717.33 | 717.36 | 717.53 |
| 200 day SMA | 744.78 | 744.92 | 745.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.