Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 632.45 and 645.3
| Daily Target 1 | 629.73 |
| Daily Target 2 | 635.17 |
| Daily Target 3 | 642.58333333333 |
| Daily Target 4 | 648.02 |
| Daily Target 5 | 655.43 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 640.60 (-1.64%) | 648.00 | 637.15 - 650.00 | 0.5163 times | Wed 22 April 2026 | 651.25 (1.32%) | 642.75 | 636.15 - 653.00 | 0.7237 times | Tue 21 April 2026 | 642.75 (1.13%) | 643.05 | 636.50 - 653.00 | 0.8554 times | Mon 20 April 2026 | 635.55 (-0.76%) | 640.00 | 624.80 - 643.90 | 0.7124 times | Fri 17 April 2026 | 640.40 (-1.72%) | 655.00 | 632.00 - 669.85 | 1.2349 times | Thu 16 April 2026 | 651.60 (6.05%) | 620.00 | 608.60 - 656.00 | 2.0491 times | Wed 15 April 2026 | 614.40 (4.6%) | 590.30 | 590.30 - 628.80 | 1.2786 times | Mon 13 April 2026 | 587.40 (-1.41%) | 589.90 | 567.15 - 597.45 | 0.9725 times | Fri 10 April 2026 | 595.80 (1.94%) | 593.20 | 587.40 - 600.15 | 0.6192 times | Thu 09 April 2026 | 584.45 (-0.15%) | 594.10 | 574.00 - 601.00 | 1.0379 times | Wed 08 April 2026 | 585.30 (5.34%) | 587.00 | 562.60 - 590.00 | 2.077 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 632.7 and 660.9
| Weekly Target 1 | 611.27 |
| Weekly Target 2 | 625.93 |
| Weekly Target 3 | 639.46666666667 |
| Weekly Target 4 | 654.13 |
| Weekly Target 5 | 667.67 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 640.60 (0.03%) | 640.00 | 624.80 - 653.00 | 0.5175 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 1.0203 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 1.014 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.9465 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.9652 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.4626 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.231 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4198 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.6669 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7561 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.621 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 581.6 and 728.85
| Monthly Target 1 | 463.77 |
| Monthly Target 2 | 552.18 |
| Monthly Target 3 | 611.01666666667 |
| Monthly Target 4 | 699.43 |
| Monthly Target 5 | 758.27 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 640.60 (26.55%) | 530.75 | 522.60 - 669.85 | 0.6025 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1312 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7066 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7671 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5547 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2004 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7628 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2746 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 642.11 |
| 12 day DMA | 615.43 |
| 20 day DMA | 590.86 |
| 35 day DMA | 607.27 |
| 50 day DMA | 637.56 |
| 100 day DMA | 710.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 638.3 | 631.82 |
| 12 day EMA | 621.52 | 618.05 | 612.02 |
| 20 day EMA | 614.81 | 612.1 | 607.98 |
| 35 day EMA | 626.93 | 626.13 | 624.65 |
| 50 day EMA | 646.66 | 646.91 | 646.73 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.11 | 644.31 | 636.94 |
| 12 day SMA | 615.43 | 608.98 | 600.22 |
| 20 day SMA | 590.86 | 588.35 | 585.65 |
| 35 day SMA | 607.27 | 608.19 | 608.84 |
| 50 day SMA | 637.56 | 639.75 | 641.88 |
| 100 day SMA | 710.21 | 711.87 | 713.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.