Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 661.35 and 676.15
| Daily Target 1 | 657.97 |
| Daily Target 2 | 664.73 |
| Daily Target 3 | 672.76666666667 |
| Daily Target 4 | 679.53 |
| Daily Target 5 | 687.57 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 671.50 (-0.88%) | 680.80 | 666.00 - 680.80 | 1.1413 times | Mon 19 October 2026 | 677.45 (-1.79%) | 682.10 | 672.60 - 687.95 | 0.9535 times | Fri 16 October 2026 | 689.80 (1.35%) | 683.85 | 676.85 - 699.95 | 0.5306 times | Thu 15 October 2026 | 680.60 (-1.41%) | 692.00 | 675.60 - 692.85 | 0.4576 times | Wed 14 October 2026 | 690.35 (0.54%) | 687.55 | 680.70 - 700.00 | 1.1944 times | Tue 13 October 2026 | 686.65 (-0.72%) | 692.60 | 679.00 - 695.70 | 2.0139 times | Mon 12 October 2026 | 691.60 (-1.13%) | 719.50 | 689.60 - 719.50 | 0.4064 times | Fri 09 October 2026 | 699.50 (1.11%) | 691.80 | 681.30 - 703.45 | 0.8729 times | Thu 08 October 2026 | 691.80 (-1.33%) | 699.00 | 676.70 - 703.45 | 1.538 times | Wed 07 October 2026 | 701.10 (-1.76%) | 713.80 | 690.55 - 717.95 | 0.8912 times | Tue 06 October 2026 | 713.65 (1.68%) | 700.00 | 700.00 - 720.75 | 0.9165 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 657.78 and 679.73
| Weekly Target 1 | 653.2 |
| Weekly Target 2 | 662.35 |
| Weekly Target 3 | 675.15 |
| Weekly Target 4 | 684.3 |
| Weekly Target 5 | 697.1 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 671.50 (-2.65%) | 682.10 | 666.00 - 687.95 | 0.4158 times | Fri 16 October 2026 | 689.80 (-1.39%) | 719.50 | 675.60 - 719.50 | 0.9137 times | Fri 09 October 2026 | 699.50 (0.06%) | 700.00 | 676.70 - 720.75 | 0.9803 times | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.6939 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.8326 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.7497 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 1.0154 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 1.2304 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 1.2002 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.9679 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 2.5293 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 641.38 and 696.13
| Monthly Target 1 | 631.33 |
| Monthly Target 2 | 651.42 |
| Monthly Target 3 | 686.08333333333 |
| Monthly Target 4 | 706.17 |
| Monthly Target 5 | 740.83 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 671.50 (-6.61%) | 720.60 | 666.00 - 720.75 | 0.3282 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3738 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.6296 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.8727 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8489 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9247 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.9887 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.3172 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8228 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8933 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6459 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 681.94 |
| 12 day DMA | 691.32 |
| 20 day DMA | 704.68 |
| 35 day DMA | 727.37 |
| 50 day DMA | 752.44 |
| 100 day DMA | 767.79 |
| 150 day DMA | 724.05 |
| 200 day DMA | 724.28 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.69 | 685.28 | 689.19 |
| 12 day EMA | 691.66 | 695.33 | 698.58 |
| 20 day EMA | 703.82 | 707.22 | 710.35 |
| 35 day EMA | 725.22 | 728.38 | 731.38 |
| 50 day EMA | 746.94 | 750.02 | 752.98 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.94 | 684.97 | 687.8 |
| 12 day SMA | 691.32 | 693.62 | 697.08 |
| 20 day SMA | 704.68 | 708.23 | 711.43 |
| 35 day SMA | 727.37 | 731.14 | 734.6 |
| 50 day SMA | 752.44 | 754.23 | 755.91 |
| 100 day SMA | 767.79 | 768.1 | 768.37 |
| 150 day SMA | 724.05 | 723.75 | 723.47 |
| 200 day SMA | 724.28 | 724.93 | 725.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.