GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOU are 792.53 and 802.33

Daily Target 1790.08
Daily Target 2794.97
Daily Target 3799.88333333333
Daily Target 4804.77
Daily Target 5809.68

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Mon 29 December 2025 799.85 (-0.42%) 803.20 795.00 - 804.80 0.7299 times
Fri 26 December 2025 803.20 (-0.22%) 804.95 796.60 - 808.15 1.5652 times
Wed 24 December 2025 804.95 (-0.28%) 806.10 802.90 - 818.40 0.6524 times
Tue 23 December 2025 807.25 (0.86%) 801.00 798.00 - 810.35 1.0147 times
Mon 22 December 2025 800.35 (-0.21%) 803.55 790.20 - 808.00 1.1332 times
Fri 19 December 2025 802.05 (0.48%) 793.05 793.05 - 808.10 1.0081 times
Thu 18 December 2025 798.25 (-0.6%) 812.00 794.95 - 814.00 0.7359 times
Wed 17 December 2025 803.10 (-0.94%) 808.00 799.05 - 815.60 1.0812 times
Tue 16 December 2025 810.70 (-0.64%) 803.70 803.70 - 816.40 1.1387 times
Mon 15 December 2025 815.90 (0.27%) 810.75 810.00 - 821.00 0.9406 times
Sat 13 December 2025 813.70 (0%) 818.25 810.20 - 821.90 0.8156 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 792.53 and 802.33

Weekly Target 1790.08
Weekly Target 2794.97
Weekly Target 3799.88333333333
Weekly Target 4804.77
Weekly Target 5809.68

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Mon 29 December 2025 799.85 (-0.42%) 803.20 795.00 - 804.80 0.0369 times
Fri 26 December 2025 803.20 (0.14%) 803.55 790.20 - 818.40 0.2207 times
Fri 19 December 2025 802.05 (-1.43%) 810.75 793.05 - 821.00 0.2479 times
Sat 13 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 0.4672 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3951 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 7.3956 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.2246 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.3178 times
Fri 07 November 2025 812.50 (-2.37%) 831.10 786.10 - 845.00 0.2628 times
Fri 31 October 2025 832.20 (-1.07%) 840.30 811.00 - 845.45 0.4313 times
Fri 24 October 2025 841.20 (-1.2%) 851.45 834.55 - 882.85 0.2313 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 754.6 and 824.4

Monthly Target 1739.52
Monthly Target 2769.68
Monthly Target 3809.31666666667
Monthly Target 4839.48
Monthly Target 5879.12

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Mon 29 December 2025 799.85 (-4.6%) 831.00 779.15 - 848.95 0.4474 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 2.6829 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.6395 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2302 times
Mon 29 December 2025 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 803.12
12 day DMA 806.08
20 day DMA 809.87
35 day DMA 812.24
50 day DMA 819.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA802.78804.24804.76
12 day EMA805.87806.96807.64
20 day EMA808.87809.82810.52
35 day EMA814.01814.84815.53
50 day EMA818.83819.6820.27

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA803.12803.56802.57
12 day SMA806.08807.62808.93
20 day SMA809.87811.54813.3
35 day SMA812.24813.1813.36
50 day SMA819.75820.99821.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme