Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 692.13 and 706.73
| Daily Target 1 | 689.02 |
| Daily Target 2 | 695.23 |
| Daily Target 3 | 703.61666666667 |
| Daily Target 4 | 709.83 |
| Daily Target 5 | 718.22 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-1.67%) | 706.00 | 697.40 - 712.00 | 0.4817 times | Thu 12 February 2026 | 713.35 (-0.4%) | 712.00 | 708.00 - 718.80 | 0.4488 times | Wed 11 February 2026 | 716.20 (-0.62%) | 720.90 | 711.00 - 740.00 | 0.5407 times | Tue 10 February 2026 | 720.65 (-1.23%) | 729.60 | 714.20 - 734.75 | 0.7921 times | Mon 09 February 2026 | 729.60 (2.53%) | 714.00 | 703.55 - 749.55 | 1.0835 times | Fri 06 February 2026 | 711.60 (-5.13%) | 742.00 | 685.60 - 760.40 | 4.7159 times | Thu 05 February 2026 | 750.05 (-1.01%) | 748.05 | 741.20 - 770.00 | 0.3288 times | Wed 04 February 2026 | 757.70 (2.9%) | 732.10 | 732.10 - 768.90 | 0.5952 times | Tue 03 February 2026 | 736.35 (0.7%) | 755.00 | 731.20 - 755.00 | 0.6399 times | Mon 02 February 2026 | 731.20 (-1.02%) | 727.45 | 718.00 - 740.00 | 0.3734 times | Sun 01 February 2026 | 738.75 (1.1%) | 727.05 | 722.75 - 772.60 | 1.1711 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 673.35 and 725.5
| Weekly Target 1 | 663.98 |
| Weekly Target 2 | 682.72 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 734.87 |
| Weekly Target 5 | 768.28 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.7911 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.8495 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.4707 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.9555 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 1.0427 times | Fri 09 January 2026 | 755.75 (-6.57%) | 803.00 | 746.10 - 810.90 | 1.2481 times | Fri 02 January 2026 | 808.90 (0.71%) | 803.20 | 789.50 - 814.05 | 0.4422 times | Fri 26 December 2025 | 803.20 (0.14%) | 803.55 | 790.20 - 818.40 | 0.5427 times | Fri 19 December 2025 | 802.05 (-1.43%) | 810.75 | 793.05 - 821.00 | 0.6097 times | Fri 12 December 2025 | 813.70 (1.48%) | 799.90 | 779.15 - 848.95 | 1.0477 times | Fri 05 December 2025 | 801.85 (-4.36%) | 831.00 | 800.00 - 847.90 | 0.9717 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 650.03 and 737.03
| Monthly Target 1 | 632.88 |
| Monthly Target 2 | 667.17 |
| Monthly Target 3 | 719.88333333333 |
| Monthly Target 4 | 754.17 |
| Monthly Target 5 | 806.88 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-4%) | 727.05 | 685.60 - 772.60 | 0.4205 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7699 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5567 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2118 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7656 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2756 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 716.25 |
| 12 day DMA | 728.13 |
| 20 day DMA | 729.79 |
| 35 day DMA | 752.17 |
| 50 day DMA | 769.16 |
| 100 day DMA | 800.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.23 | 720.62 | 724.25 |
| 12 day EMA | 724.14 | 728.26 | 730.97 |
| 20 day EMA | 733.11 | 736.44 | 738.87 |
| 35 day EMA | 750.85 | 753.76 | 756.14 |
| 50 day EMA | 769.2 | 771.96 | 774.35 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.25 | 718.28 | 725.62 |
| 12 day SMA | 728.13 | 729.41 | 730.68 |
| 20 day SMA | 729.79 | 731.77 | 733.47 |
| 35 day SMA | 752.17 | 755.13 | 757.81 |
| 50 day SMA | 769.16 | 771.46 | 773.84 |
| 100 day SMA | 800.5 | 802.12 | 803.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.