GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOU are 806.1 and 817.8

Daily Target 1803.57
Daily Target 2808.63
Daily Target 3815.26666666667
Daily Target 4820.33
Daily Target 5826.97

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Fri 12 December 2025 813.70 (-0.56%) 818.25 810.20 - 821.90 0.5021 times
Thu 11 December 2025 818.25 (-0.09%) 818.00 811.00 - 821.90 0.3966 times
Wed 10 December 2025 818.95 (-1.95%) 836.90 817.00 - 837.05 0.5599 times
Tue 09 December 2025 835.20 (5.51%) 789.00 779.15 - 848.95 2.7816 times
Mon 08 December 2025 791.60 (-1.28%) 799.90 788.00 - 809.80 0.9481 times
Fri 05 December 2025 801.85 (-1.02%) 808.00 800.00 - 819.00 0.5826 times
Thu 04 December 2025 810.10 (-0.74%) 816.00 806.00 - 823.25 0.7185 times
Wed 03 December 2025 816.15 (-1.93%) 832.10 809.00 - 832.70 1.0574 times
Tue 02 December 2025 832.20 (-0.13%) 833.70 827.80 - 846.50 1.3978 times
Mon 01 December 2025 833.30 (-0.61%) 831.00 830.00 - 847.90 1.0555 times
Fri 28 November 2025 838.40 (-1.9%) 850.00 830.55 - 860.00 3.336 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 796.43 and 866.23

Weekly Target 1744.13
Weekly Target 2778.92
Weekly Target 3813.93333333333
Weekly Target 4848.72
Weekly Target 5883.73

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Fri 12 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 0.393 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3644 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 6.8224 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.2072 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.2932 times
Fri 07 November 2025 812.50 (-2.37%) 831.10 786.10 - 845.00 0.2425 times
Fri 31 October 2025 832.20 (-1.07%) 840.30 811.00 - 845.45 0.3979 times
Fri 24 October 2025 841.20 (-1.2%) 851.45 834.55 - 882.85 0.2134 times
Fri 17 October 2025 851.45 (2.47%) 829.00 806.20 - 885.00 0.8284 times
Fri 10 October 2025 830.95 (-3.24%) 858.80 810.50 - 863.60 0.2376 times
Fri 03 October 2025 858.80 (1.95%) 845.95 829.50 - 862.80 0.2163 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 761.53 and 831.33

Monthly Target 1744.13
Monthly Target 2778.92
Monthly Target 3813.93333333333
Monthly Target 4848.72
Monthly Target 5883.73

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Fri 12 December 2025 813.70 (-2.95%) 831.00 779.15 - 848.95 0.2812 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 2.8085 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.6694 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.241 times
Fri 12 December 2025 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 815.54
12 day DMA 822.03
20 day DMA 814.6
35 day DMA 820.02
50 day DMA 826.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA816.21817.46817.07
12 day EMA816.7817.24817.06
20 day EMA817.81818.24818.24
35 day EMA822.09822.58822.83
50 day EMA826.92827.46827.84

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA815.54813.17811.54
12 day SMA822.03821.17820.15
20 day SMA814.6814.7815.06
35 day SMA820.02821.13822.45
50 day SMA826.43826.85827.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme