Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 742.68 and 779.13
| Daily Target 1 | 715.33 |
| Daily Target 2 | 733.57 |
| Daily Target 3 | 751.78333333333 |
| Daily Target 4 | 770.02 |
| Daily Target 5 | 788.23 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 751.80 (-2.3%) | 738.05 | 733.55 - 770.00 | 1.3777 times | Thu 18 April 2024 | 769.50 (0.04%) | 760.20 | 760.20 - 784.00 | 0.7179 times | Tue 16 April 2024 | 769.20 (2.61%) | 745.00 | 741.70 - 778.00 | 0.5176 times | Mon 15 April 2024 | 749.60 (-2.91%) | 734.25 | 733.50 - 770.00 | 1.2178 times | Fri 12 April 2024 | 772.10 (-0.08%) | 772.00 | 765.10 - 794.70 | 0.6547 times | Wed 10 April 2024 | 772.75 (1.1%) | 764.95 | 764.95 - 789.50 | 0.7566 times | Tue 09 April 2024 | 764.35 (0.13%) | 774.95 | 755.70 - 795.00 | 1.6448 times | Mon 08 April 2024 | 763.35 (-4.77%) | 805.05 | 761.55 - 807.30 | 1.3286 times | Fri 05 April 2024 | 801.60 (0.65%) | 796.45 | 790.50 - 809.80 | 0.5851 times | Thu 04 April 2024 | 796.45 (-1.93%) | 827.70 | 792.10 - 836.00 | 1.1991 times | Wed 03 April 2024 | 812.15 (5%) | 773.50 | 763.15 - 812.15 | 1.6457 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 742.65 and 793.15
| Weekly Target 1 | 705.93 |
| Weekly Target 2 | 728.87 |
| Weekly Target 3 | 756.43333333333 |
| Weekly Target 4 | 779.37 |
| Weekly Target 5 | 806.93 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 751.80 (-2.63%) | 734.25 | 733.50 - 784.00 | 0.4064 times | Fri 12 April 2024 | 772.10 (-3.68%) | 805.05 | 755.70 - 807.30 | 0.4652 times | Fri 05 April 2024 | 801.60 (8.24%) | 744.00 | 744.00 - 836.00 | 0.5881 times | Thu 28 March 2024 | 740.55 (-2.53%) | 762.00 | 730.00 - 779.00 | 0.3318 times | Fri 22 March 2024 | 759.75 (9.09%) | 699.80 | 664.00 - 759.75 | 0.5649 times | Fri 15 March 2024 | 696.45 (-11.06%) | 822.25 | 655.00 - 822.25 | 0.9631 times | Thu 07 March 2024 | 783.10 (-6.78%) | 837.20 | 735.55 - 855.00 | 0.5611 times | Sat 02 March 2024 | 840.10 (10.39%) | 774.00 | 771.00 - 917.40 | 3.2137 times | Fri 23 February 2024 | 761.05 (-0.24%) | 766.70 | 701.55 - 787.00 | 1.11 times | Fri 16 February 2024 | 762.90 (11.31%) | 689.20 | 630.00 - 775.00 | 1.7956 times | Fri 09 February 2024 | 685.40 (-7.18%) | 744.00 | 673.20 - 748.55 | 0.8291 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 742.65 and 845.15
| Monthly Target 1 | 671.27 |
| Monthly Target 2 | 711.53 |
| Monthly Target 3 | 773.76666666667 |
| Monthly Target 4 | 814.03 |
| Monthly Target 5 | 876.27 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 751.80 (1.52%) | 744.00 | 733.50 - 836.00 | 0.1969 times | Thu 28 March 2024 | 740.55 (-10.88%) | 841.65 | 655.00 - 859.00 | 0.3485 times | Thu 29 February 2024 | 831.00 (12.65%) | 742.45 | 630.00 - 917.40 | 1.0332 times | Wed 31 January 2024 | 737.70 (77.1%) | 420.00 | 407.70 - 794.90 | 3.8595 times | Fri 29 December 2023 | 416.55 (7.91%) | 389.00 | 373.05 - 419.90 | 0.3196 times | Thu 30 November 2023 | 386.00 (2.04%) | 380.75 | 361.80 - 405.00 | 0.2869 times | Tue 31 October 2023 | 378.30 (-15.82%) | 448.95 | 366.00 - 456.00 | 0.6087 times | Fri 29 September 2023 | 449.40 (3.06%) | 446.95 | 393.60 - 474.00 | 0.4316 times | Thu 31 August 2023 | 436.05 (-2.67%) | 451.90 | 414.15 - 462.80 | 0.3622 times | Mon 31 July 2023 | 448.00 (20.24%) | 375.10 | 375.00 - 492.00 | 2.553 times | Fri 30 June 2023 | 372.60 (2.39%) | 367.90 | 344.05 - 384.95 | 0.1853 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 762.44 |
| 12 day DMA | 774.7 |
| 20 day DMA | 758.41 |
| 35 day DMA | 765.79 |
| 50 day DMA | 754.73 |
| 100 day DMA | 615.27 |
| 150 day DMA | 547.33 |
| 200 day DMA | 518.34 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.41 | 767.71 | 766.81 |
| 12 day EMA | 764.59 | 766.92 | 766.45 |
| 20 day EMA | 762.16 | 763.25 | 762.59 |
| 35 day EMA | 757.97 | 758.33 | 757.67 |
| 50 day EMA | 752.66 | 752.7 | 752.01 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.44 | 766.63 | 765.6 |
| 12 day SMA | 774.7 | 776.58 | 774.17 |
| 20 day SMA | 758.41 | 756.13 | 752.47 |
| 35 day SMA | 765.79 | 768.22 | 767.98 |
| 50 day SMA | 754.73 | 754.03 | 753.41 |
| 100 day SMA | 615.27 | 611.6 | 607.82 |
| 150 day SMA | 547.33 | 545.26 | 543 |
| 200 day SMA | 518.34 | 516.47 | 514.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.