Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 863.9 and 880.6
| Daily Target 1 | 860.7 |
| Daily Target 2 | 867.1 |
| Daily Target 3 | 877.4 |
| Daily Target 4 | 883.8 |
| Daily Target 5 | 894.1 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 873.50 (-0.97%) | 885.60 | 871.00 - 887.70 | 0.6696 times | Thu 11 September 2025 | 882.05 (0.27%) | 879.65 | 874.30 - 896.55 | 0.657 times | Wed 10 September 2025 | 879.65 (0.49%) | 878.05 | 870.00 - 883.00 | 0.4805 times | Tue 09 September 2025 | 875.40 (2.14%) | 857.10 | 855.00 - 902.95 | 1.1751 times | Mon 08 September 2025 | 857.10 (-0.48%) | 858.00 | 854.85 - 867.00 | 0.6628 times | Fri 05 September 2025 | 861.25 (-0.23%) | 862.50 | 857.00 - 867.80 | 0.4006 times | Thu 04 September 2025 | 863.20 (-1.54%) | 877.00 | 862.45 - 884.95 | 0.5399 times | Wed 03 September 2025 | 876.70 (1.28%) | 865.00 | 860.00 - 886.00 | 1.0725 times | Tue 02 September 2025 | 865.65 (3.73%) | 835.20 | 834.00 - 870.00 | 1.6662 times | Mon 01 September 2025 | 834.50 (-2.85%) | 860.80 | 831.00 - 862.45 | 2.6758 times | Fri 29 August 2025 | 859.00 (-0.65%) | 870.00 | 852.70 - 895.95 | 0.8966 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 864.18 and 912.28
| Weekly Target 1 | 829 |
| Weekly Target 2 | 851.25 |
| Weekly Target 3 | 877.1 |
| Weekly Target 4 | 899.35 |
| Weekly Target 5 | 925.2 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 873.50 (1.42%) | 858.00 | 854.85 - 902.95 | 0.4777 times | Fri 05 September 2025 | 861.25 (0.26%) | 860.80 | 831.00 - 886.00 | 0.8329 times | Fri 29 August 2025 | 859.00 (-4.54%) | 902.90 | 852.70 - 908.40 | 0.4409 times | Fri 22 August 2025 | 899.85 (3.99%) | 868.00 | 868.00 - 920.15 | 0.5663 times | Thu 14 August 2025 | 865.30 (0.73%) | 859.90 | 854.40 - 874.80 | 0.4344 times | Fri 08 August 2025 | 859.05 (-2.87%) | 884.40 | 850.05 - 916.00 | 0.7776 times | Fri 01 August 2025 | 884.40 (-0.39%) | 888.00 | 872.00 - 910.20 | 0.7204 times | Fri 25 July 2025 | 887.90 (-9.45%) | 982.00 | 886.00 - 983.00 | 2.3401 times | Fri 18 July 2025 | 980.55 (-1.52%) | 995.05 | 966.00 - 1020.00 | 0.9829 times | Fri 11 July 2025 | 995.70 (2.01%) | 981.00 | 981.00 - 1050.00 | 2.4267 times | Fri 04 July 2025 | 976.10 (-0.46%) | 980.90 | 960.25 - 998.90 | 0.6441 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 852.25 and 924.2
| Monthly Target 1 | 797.2 |
| Monthly Target 2 | 835.35 |
| Monthly Target 3 | 869.15 |
| Monthly Target 4 | 907.3 |
| Monthly Target 5 | 941.1 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 873.50 (1.69%) | 860.80 | 831.00 - 902.95 | 0.1648 times | Fri 29 August 2025 | 859.00 (-3.94%) | 894.00 | 850.05 - 920.15 | 0.2974 times | Thu 31 July 2025 | 894.20 (-9.79%) | 993.70 | 873.20 - 1050.00 | 0.8612 times | Mon 30 June 2025 | 991.20 (-1.49%) | 999.50 | 930.00 - 1079.80 | 0.6723 times | Fri 30 May 2025 | 1006.20 (-7.67%) | 1089.60 | 910.00 - 1145.00 | 1.6108 times | Wed 30 April 2025 | 1089.80 (2.89%) | 1059.00 | 852.85 - 1169.00 | 0.8087 times | Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 1.0366 times | Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 1.031 times | Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.7022 times | Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.8149 times | Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.676 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 873.54 |
| 12 day DMA | 866.05 |
| 20 day DMA | 876.88 |
| 35 day DMA | 879.63 |
| 50 day DMA | 910.46 |
| 100 day DMA | 964.98 |
| 150 day DMA | 1024.03 |
| 200 day DMA | 1086.41 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.22 | 874.58 | 870.85 |
| 12 day EMA | 872.91 | 872.8 | 871.12 |
| 20 day EMA | 877.13 | 877.51 | 877.03 |
| 35 day EMA | 895.51 | 896.81 | 897.68 |
| 50 day EMA | 912.98 | 914.59 | 915.92 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.54 | 871.09 | 867.32 |
| 12 day SMA | 866.05 | 867.07 | 867.97 |
| 20 day SMA | 876.88 | 876.76 | 875.61 |
| 35 day SMA | 879.63 | 880.23 | 881.3 |
| 50 day SMA | 910.46 | 912.54 | 914.55 |
| 100 day SMA | 964.98 | 967.7 | 970.1 |
| 150 day SMA | 1024.03 | 1027.09 | 1030.24 |
| 200 day SMA | 1086.41 | 1088.02 | 1089.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.