Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 1280.38 and 1347.93
| Daily Target 1 | 1230.83 |
| Daily Target 2 | 1262.37 |
| Daily Target 3 | 1298.3833333333 |
| Daily Target 4 | 1329.92 |
| Daily Target 5 | 1365.93 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1293.90 (0.54%) | 1282.35 | 1266.85 - 1334.40 | 0.3432 times | Tue 28 January 2025 | 1286.95 (1.67%) | 1260.00 | 1181.45 - 1299.95 | 0.6211 times | Mon 27 January 2025 | 1265.80 (-6.71%) | 1342.05 | 1255.10 - 1342.05 | 0.401 times | Fri 24 January 2025 | 1356.90 (0.3%) | 1351.00 | 1330.00 - 1378.65 | 0.3098 times | Thu 23 January 2025 | 1352.80 (-2.82%) | 1392.05 | 1345.00 - 1406.80 | 0.3945 times | Wed 22 January 2025 | 1392.10 (-0.49%) | 1450.00 | 1309.30 - 1456.70 | 1.2858 times | Tue 21 January 2025 | 1398.95 (1.1%) | 1396.50 | 1376.65 - 1437.80 | 0.8093 times | Mon 20 January 2025 | 1383.75 (-0.49%) | 1403.00 | 1375.10 - 1485.00 | 1.8025 times | Fri 17 January 2025 | 1390.60 (5.91%) | 1313.45 | 1237.00 - 1428.90 | 3.0466 times | Thu 16 January 2025 | 1313.00 (8%) | 1222.55 | 1222.55 - 1331.00 | 0.9862 times | Wed 15 January 2025 | 1215.75 (3.97%) | 1177.85 | 1151.10 - 1222.85 | 0.4322 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 1157.38 and 1317.98
| Weekly Target 1 | 1111.87 |
| Weekly Target 2 | 1202.88 |
| Weekly Target 3 | 1272.4666666667 |
| Weekly Target 4 | 1363.48 |
| Weekly Target 5 | 1433.07 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1293.90 (-4.64%) | 1342.05 | 1181.45 - 1342.05 | 0.6434 times | Fri 24 January 2025 | 1356.90 (-2.42%) | 1403.00 | 1309.30 - 1485.00 | 2.1686 times | Fri 17 January 2025 | 1390.60 (12.44%) | 1218.25 | 1139.05 - 1428.90 | 2.4579 times | Fri 10 January 2025 | 1236.80 (-3.23%) | 1280.05 | 1218.30 - 1366.75 | 1.213 times | Fri 03 January 2025 | 1278.05 (9.68%) | 1176.70 | 1161.00 - 1317.70 | 0.5861 times | Fri 27 December 2024 | 1165.25 (-1.93%) | 1191.95 | 1132.10 - 1211.45 | 0.3388 times | Fri 20 December 2024 | 1188.20 (-5.48%) | 1257.15 | 1171.55 - 1333.20 | 0.377 times | Fri 13 December 2024 | 1257.15 (-4.69%) | 1322.00 | 1222.10 - 1338.20 | 0.3493 times | Fri 06 December 2024 | 1318.95 (4.08%) | 1267.00 | 1225.00 - 1340.45 | 0.748 times | Fri 29 November 2024 | 1267.25 (5.95%) | 1207.85 | 1152.10 - 1287.45 | 1.1179 times | Fri 22 November 2024 | 1196.05 (14.17%) | 1059.00 | 1026.70 - 1209.70 | 1.0029 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 1216.48 and 1562.43
| Monthly Target 1 | 960.03 |
| Monthly Target 2 | 1126.97 |
| Monthly Target 3 | 1305.9833333333 |
| Monthly Target 4 | 1472.92 |
| Monthly Target 5 | 1651.93 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1293.90 (2.78%) | 1258.00 | 1139.05 - 1485.00 | 2.1977 times | Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.6895 times | Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.4181 times | Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.8652 times | Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.6133 times | Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.3901 times | Wed 31 July 2024 | 933.65 (-1.79%) | 950.25 | 854.90 - 1110.00 | 0.9791 times | Fri 28 June 2024 | 950.65 (22.58%) | 814.30 | 737.05 - 1070.00 | 1.0569 times | Fri 31 May 2024 | 775.55 (-3.55%) | 804.10 | 732.10 - 886.80 | 0.502 times | Tue 30 April 2024 | 804.10 (8.58%) | 744.00 | 733.50 - 836.00 | 0.2882 times | Thu 28 March 2024 | 740.55 (-10.88%) | 841.65 | 655.00 - 859.00 | 0.3425 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 1311.27 |
| 12 day DMA | 1318.32 |
| 20 day DMA | 1298.72 |
| 35 day DMA | 1269.89 |
| 50 day DMA | 1261.9 |
| 100 day DMA | 1100 |
| 150 day DMA | 1038.12 |
| 200 day DMA | 989.04 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.49 | 1314.28 | 1327.94 |
| 12 day EMA | 1310.38 | 1313.38 | 1318.18 |
| 20 day EMA | 1297.56 | 1297.95 | 1299.11 |
| 35 day EMA | 1276.63 | 1275.61 | 1274.94 |
| 50 day EMA | 1251.34 | 1249.6 | 1248.08 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.27 | 1330.91 | 1353.31 |
| 12 day SMA | 1318.32 | 1306.9 | 1302.72 |
| 20 day SMA | 1298.72 | 1296.4 | 1295 |
| 35 day SMA | 1269.89 | 1270.05 | 1270.67 |
| 50 day SMA | 1261.9 | 1258.11 | 1253.32 |
| 100 day SMA | 1100 | 1095.17 | 1090.5 |
| 150 day SMA | 1038.12 | 1035.96 | 1033.84 |
| 200 day SMA | 989.04 | 986.44 | 983.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.