Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 1033.6 and 1106.8
| Daily Target 1 | 1018 |
| Daily Target 2 | 1049.2 |
| Daily Target 3 | 1091.2 |
| Daily Target 4 | 1122.4 |
| Daily Target 5 | 1164.4 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1080.40 (-3.91%) | 1125.20 | 1060.00 - 1133.20 | 0.8951 times |
| Thu 24 April 2025 | 1124.40 (-1.85%) | 1133.00 | 1120.00 - 1151.90 | 0.5761 times |
| Wed 23 April 2025 | 1145.60 (0.03%) | 1156.00 | 1124.00 - 1169.00 | 0.8008 times |
| Tue 22 April 2025 | 1145.20 (2.02%) | 1132.80 | 1113.10 - 1157.70 | 0.8371 times |
| Mon 21 April 2025 | 1122.50 (3.22%) | 1106.10 | 1081.50 - 1132.70 | 0.7508 times |
| Thu 17 April 2025 | 1087.50 (-1.97%) | 1110.00 | 1076.00 - 1133.20 | 1.4857 times |
| Wed 16 April 2025 | 1109.30 (3.17%) | 1075.20 | 1070.90 - 1120.00 | 1.0113 times |
| Tue 15 April 2025 | 1075.20 (5.53%) | 1051.00 | 995.00 - 1090.10 | 2.6633 times |
| Fri 11 April 2025 | 1018.85 (3.93%) | 1015.00 | 1006.85 - 1036.45 | 0.4736 times |
| Wed 09 April 2025 | 980.35 (-1.98%) | 999.00 | 969.00 - 1020.85 | 0.5062 times |
| Tue 08 April 2025 | 1000.20 (1.92%) | 1018.90 | 980.70 - 1028.40 | 0.5696 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 1015.7 and 1124.7
| Weekly Target 1 | 994.13 |
| Weekly Target 2 | 1037.27 |
| Weekly Target 3 | 1103.1333333333 |
| Weekly Target 4 | 1146.27 |
| Weekly Target 5 | 1212.13 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1080.40 (-0.65%) | 1106.10 | 1060.00 - 1169.00 | 0.8629 times |
| Thu 17 April 2025 | 1087.50 (6.74%) | 1051.00 | 995.00 - 1133.20 | 1.1536 times |
| Fri 11 April 2025 | 1018.85 (-0.18%) | 852.85 | 852.85 - 1036.45 | 0.6846 times |
| Fri 04 April 2025 | 1020.65 (-3.63%) | 1059.00 | 1006.40 - 1087.65 | 0.7122 times |
| Fri 28 March 2025 | 1059.15 (-5.22%) | 1139.90 | 1047.85 - 1147.65 | 1.0961 times |
| Fri 21 March 2025 | 1117.50 (12.08%) | 995.10 | 985.35 - 1128.00 | 1.0722 times |
| Thu 13 March 2025 | 997.10 (-5.24%) | 1052.20 | 967.05 - 1071.05 | 0.9627 times |
| Fri 07 March 2025 | 1052.20 (-2.81%) | 1065.00 | 1001.05 - 1109.55 | 1.6967 times |
| Fri 28 February 2025 | 1082.65 (-12.27%) | 1220.00 | 1064.05 - 1245.00 | 0.7958 times |
| Fri 21 February 2025 | 1234.10 (-2.68%) | 1262.00 | 1167.20 - 1305.00 | 0.9634 times |
| Fri 14 February 2025 | 1268.05 (-12.05%) | 1445.00 | 1230.00 - 1449.95 | 1.4001 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 966.63 and 1282.78
| Monthly Target 1 | 717.93 |
| Monthly Target 2 | 899.17 |
| Monthly Target 3 | 1034.0833333333 |
| Monthly Target 4 | 1215.32 |
| Monthly Target 5 | 1350.23 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1080.40 (2.01%) | 1059.00 | 852.85 - 1169.00 | 0.5844 times |
| Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 0.8266 times |
| Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 0.8221 times |
| Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.1547 times |
| Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.6498 times |
| Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.3364 times |
| Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.7578 times |
| Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.578 times |
| Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.3676 times |
| Wed 31 July 2024 | 933.65 (-1.79%) | 950.25 | 854.90 - 1110.00 | 0.9227 times |
| Fri 28 June 2024 | 950.65 (22.58%) | 814.30 | 737.05 - 1070.00 | 0.996 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 1123.62 |
| 12 day DMA | 1072.57 |
| 20 day DMA | 1069.88 |
| 35 day DMA | 1061 |
| 50 day DMA | 1122.51 |
| 100 day DMA | 1204.65 |
| 150 day DMA | 1130.23 |
| 200 day DMA | 1071.87 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.37 | 1120.85 | 1119.07 |
| 12 day EMA | 1091.85 | 1093.93 | 1088.39 |
| 20 day EMA | 1087.01 | 1087.71 | 1083.85 |
| 35 day EMA | 1113.98 | 1115.96 | 1115.46 |
| 50 day EMA | 1145.47 | 1148.13 | 1149.1 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.62 | 1125.04 | 1122.02 |
| 12 day SMA | 1072.57 | 1067.59 | 1063.93 |
| 20 day SMA | 1069.88 | 1072.47 | 1072.12 |
| 35 day SMA | 1061 | 1061.07 | 1060.86 |
| 50 day SMA | 1122.51 | 1130.5 | 1137.06 |
| 100 day SMA | 1204.65 | 1206.25 | 1207.23 |
| 150 day SMA | 1130.23 | 1128.47 | 1126.43 |
| 200 day SMA | 1071.87 | 1071.5 | 1070.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.