GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 140.3 and 148.8

Daily Target 1133.33
Daily Target 2138.77
Daily Target 3141.83333333333
Daily Target 4147.27
Daily Target 5150.33

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 28 March 2025 144.20 (-0.48%) 136.40 136.40 - 144.90 0.7851 times
Wed 26 March 2025 144.90 (-0.96%) 145.10 142.55 - 146.80 0.4907 times
Tue 25 March 2025 146.30 (-0.71%) 148.15 141.25 - 150.90 0.8832 times
Mon 24 March 2025 147.35 (1.38%) 147.50 147.30 - 154.40 0.736 times
Fri 21 March 2025 145.35 (-1.06%) 146.50 143.50 - 148.10 0.9715 times
Thu 20 March 2025 146.90 (2.23%) 143.95 143.95 - 147.50 0.9323 times
Wed 19 March 2025 143.70 (2.75%) 139.05 139.00 - 144.20 1.1187 times
Tue 18 March 2025 139.85 (3.78%) 138.00 138.00 - 143.00 1.2758 times
Mon 17 March 2025 134.75 (0.71%) 136.20 133.00 - 139.00 0.9519 times
Thu 13 March 2025 133.80 (-4.73%) 141.80 132.00 - 142.20 1.8548 times
Wed 12 March 2025 140.45 (-0.5%) 141.00 130.00 - 143.20 2.8557 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 131.3 and 149.3

Weekly Target 1127
Weekly Target 2135.6
Weekly Target 3145
Weekly Target 4153.6
Weekly Target 5163

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 28 March 2025 144.20 (-0.79%) 147.50 136.40 - 154.40 0.473 times
Fri 21 March 2025 145.35 (8.63%) 136.20 133.00 - 148.10 0.8578 times
Thu 13 March 2025 133.80 (-8.14%) 146.40 129.65 - 147.00 1.241 times
Fri 07 March 2025 145.65 (14.96%) 128.00 106.25 - 148.95 2.6599 times
Fri 28 February 2025 126.70 (-10.99%) 140.00 125.00 - 140.00 0.3014 times
Fri 21 February 2025 142.35 (4.21%) 135.00 126.00 - 148.00 0.5852 times
Fri 14 February 2025 136.60 (-8.48%) 148.00 135.55 - 161.00 0.7568 times
Fri 07 February 2025 149.25 (-1.29%) 145.00 140.10 - 164.90 1.0646 times
Fri 31 January 2025 151.20 (-1.37%) 151.00 130.00 - 153.50 0.9524 times
Fri 24 January 2025 153.30 (0.92%) 151.10 145.00 - 161.70 1.1079 times
Fri 17 January 2025 151.90 (3.76%) 145.80 129.00 - 157.00 0.6942 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 125.23 and 173.38

Monthly Target 186.8
Monthly Target 2115.5
Monthly Target 3134.95
Monthly Target 4163.65
Monthly Target 5183.1

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.1492 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5949 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.2454 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 1.0105 times
Tue 01 April 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 145.62
12 day DMA 142.39
20 day DMA 137.26
35 day DMA 139.54
50 day DMA 141.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75145.03145.1
12 day EMA142.58142.28141.8
20 day EMA141.1140.77140.34
35 day EMA141.24141.07140.84
50 day EMA142.43142.36142.26

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.62146.16145.92
12 day SMA142.39141.57141.63
20 day SMA137.26136.85136.44
35 day SMA139.54139.47139.36
50 day SMA141.68141.66141.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme