GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 206.55 and 207.6

Daily Target 1206.35
Daily Target 2206.75
Daily Target 3207.4
Daily Target 4207.8
Daily Target 5208.45

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 10 December 2025 207.15 (-0.1%) 207.40 207.00 - 208.05 0.1707 times
Tue 09 December 2025 207.35 (0.88%) 205.00 204.00 - 210.55 0.3414 times
Mon 08 December 2025 205.55 (-5.95%) 213.25 202.50 - 213.70 0.8434 times
Fri 05 December 2025 218.55 (2.25%) 214.00 210.00 - 221.00 0.6426 times
Thu 04 December 2025 213.75 (0.02%) 210.00 210.00 - 218.50 0.3112 times
Wed 03 December 2025 213.70 (-3.37%) 221.00 211.60 - 221.00 1.5261 times
Tue 02 December 2025 221.15 (0.98%) 218.00 214.00 - 223.95 0.7932 times
Mon 01 December 2025 219.00 (0.02%) 222.75 218.10 - 224.80 0.492 times
Fri 28 November 2025 218.95 (0.37%) 216.65 216.65 - 220.00 3.1627 times
Thu 27 November 2025 218.15 (1.02%) 216.10 216.10 - 222.75 1.7169 times
Wed 26 November 2025 215.95 (4.32%) 213.00 213.00 - 218.00 0.9739 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 199.23 and 210.43

Weekly Target 1196.58
Weekly Target 2201.87
Weekly Target 3207.78333333333
Weekly Target 4213.07
Weekly Target 5218.98

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 10 December 2025 207.15 (-5.22%) 213.25 202.50 - 213.70 0.1763 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.4896 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 1.3853 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.85 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 2.6113 times
Fri 07 November 2025 221.05 (2.05%) 220.00 215.80 - 228.00 0.91 times
Fri 31 October 2025 216.60 (-6.23%) 231.85 195.05 - 231.90 1.5368 times
Fri 24 October 2025 231.00 (0.43%) 232.25 228.40 - 245.00 0.7077 times
Fri 17 October 2025 230.00 (1.88%) 224.50 222.00 - 240.00 0.6241 times
Fri 10 October 2025 225.75 (-5.5%) 240.00 225.00 - 244.70 0.709 times
Fri 03 October 2025 238.90 (1.85%) 235.00 213.50 - 247.85 0.8069 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 193.68 and 215.98

Monthly Target 1189.18
Monthly Target 2198.17
Monthly Target 3211.48333333333
Monthly Target 4220.47
Monthly Target 5233.78

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 10 December 2025 207.15 (-5.39%) 222.75 202.50 - 224.80 0.0971 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.8397 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5918 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.85 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.4018 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.8934 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.243 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.6434 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.3469 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 1.0929 times
Wed 10 December 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 210.47
12 day DMA 213.85
20 day DMA 220.78
35 day DMA 222.49
50 day DMA 225.33
100 day DMA 223.71
150 day DMA 196.36
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.86211.22213.16
12 day EMA214.15215.42216.89
20 day EMA217.35218.42219.59
35 day EMA221.32222.15223.02
50 day EMA224.29224.99225.71

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.47211.78214.54
12 day SMA213.85214.22215.45
20 day SMA220.78221.98223.24
35 day SMA222.49223.38224.02
50 day SMA225.33225.87226.35
100 day SMA223.71223.04222.53
150 day SMA196.36195.96195.59
200 day SMA
Back to top | Use Dark Theme