GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 214.28 and 223.33

Daily Target 1207.8
Daily Target 2211.7
Daily Target 3216.85
Daily Target 4220.75
Daily Target 5225.9

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Sat 13 December 2025 215.60 (4.15%) 212.95 212.95 - 222.00 3.229 times
Thu 11 December 2025 207.00 (-0.07%) 211.95 206.50 - 211.95 0.388 times
Wed 10 December 2025 207.15 (-0.1%) 207.40 207.00 - 208.05 0.2128 times
Tue 09 December 2025 207.35 (0.88%) 205.00 204.00 - 210.55 0.4255 times
Mon 08 December 2025 205.55 (-5.95%) 213.25 202.50 - 213.70 1.0513 times
Fri 05 December 2025 218.55 (2.25%) 214.00 210.00 - 221.00 0.801 times
Thu 04 December 2025 213.75 (0.02%) 210.00 210.00 - 218.50 0.388 times
Wed 03 December 2025 213.70 (-3.37%) 221.00 211.60 - 221.00 1.9024 times
Tue 02 December 2025 221.15 (0.98%) 218.00 214.00 - 223.95 0.9887 times
Mon 01 December 2025 219.00 (0.02%) 222.75 218.10 - 224.80 0.6133 times
Fri 28 November 2025 218.95 (0.37%) 216.65 216.65 - 220.00 3.9424 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 209.05 and 228.55

Weekly Target 1193.87
Weekly Target 2204.73
Weekly Target 3213.36666666667
Weekly Target 4224.23
Weekly Target 5232.87

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Sat 13 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.5335 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.4718 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 1.3349 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.8191 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 2.5164 times
Fri 07 November 2025 221.05 (2.05%) 220.00 215.80 - 228.00 0.877 times
Fri 31 October 2025 216.60 (-6.23%) 231.85 195.05 - 231.90 1.4809 times
Fri 24 October 2025 231.00 (0.43%) 232.25 228.40 - 245.00 0.6819 times
Fri 17 October 2025 230.00 (1.88%) 224.50 222.00 - 240.00 0.6014 times
Fri 10 October 2025 225.75 (-5.5%) 240.00 225.00 - 244.70 0.6832 times
Fri 03 October 2025 238.90 (1.85%) 235.00 213.50 - 247.85 0.7776 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 197.9 and 220.2

Monthly Target 1192
Monthly Target 2203.8
Monthly Target 3214.3
Monthly Target 4226.1
Monthly Target 5236.6

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Sat 13 December 2025 215.60 (-1.53%) 222.75 202.50 - 224.80 0.1513 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.8351 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5885 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.8454 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.3941 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.883 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.2361 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.6399 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.3396 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 1.0869 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 208.53
12 day DMA 213.83
20 day DMA 217.83
35 day DMA 221.11
50 day DMA 224.8
100 day DMA 225.07
150 day DMA 197.16
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.14208.91209.86
12 day EMA213.44213.05214.15
20 day EMA216.29216.36217.35
35 day EMA220.01220.27221.05
50 day EMA223.51223.83224.52

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.53209.12210.47
12 day SMA213.83213.85213.85
20 day SMA217.83218.96220.78
35 day SMA221.11221.55222.49
50 day SMA224.8224.88225.33
100 day SMA225.07224.35223.71
150 day SMA197.16196.73196.36
200 day SMA
Back to top | Use Dark Theme