GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 81.95 and 86.3

Daily Target 178.42
Daily Target 281.13
Daily Target 382.766666666667
Daily Target 485.48
Daily Target 587.12

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (3.14%) 80.15 80.05 - 84.40 1.6667 times
Thu 12 March 2026 81.30 (3.9%) 77.00 75.00 - 81.90 0.8203 times
Wed 11 March 2026 78.25 (0.84%) 80.40 77.50 - 80.40 0.6771 times
Tue 10 March 2026 77.60 (2.92%) 76.45 75.70 - 78.80 0.7031 times
Mon 09 March 2026 75.40 (0.2%) 71.50 71.50 - 76.80 0.7552 times
Fri 06 March 2026 75.25 (-0.13%) 74.00 74.00 - 78.75 0.6901 times
Thu 05 March 2026 75.35 (3.5%) 75.00 71.90 - 76.40 1.0677 times
Wed 04 March 2026 72.80 (-2.61%) 74.05 71.65 - 75.05 0.7682 times
Mon 02 March 2026 74.75 (-4.96%) 75.25 74.75 - 79.65 1.0221 times
Fri 27 February 2026 78.65 (3.08%) 76.90 76.00 - 79.50 1.8294 times
Thu 26 February 2026 76.30 (-2.62%) 75.25 74.65 - 80.90 4.4466 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.68 and 90.58

Weekly Target 167.02
Weekly Target 275.43
Weekly Target 379.916666666667
Weekly Target 488.33
Weekly Target 592.82

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.5344 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.4102 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.3353 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 1.9601 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.5119 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.8596 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.1904 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 1.586 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 1.0576 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.5544 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 7.2857 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.68 and 90.58

Monthly Target 167.02
Monthly Target 275.43
Monthly Target 379.916666666667
Monthly Target 488.33
Monthly Target 592.82

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (6.61%) 75.25 71.50 - 84.40 0.2018 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 0.9972 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2055 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8366 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7091 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4997 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7178 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1838 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5989 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0496 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5433 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 79.28
12 day DMA 77.32
20 day DMA 82.76
35 day DMA 93.42
50 day DMA 98.91
100 day DMA 156.74
150 day DMA 184.02
200 day DMA 175.2

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2478.4477.01
12 day EMA80.6380.0579.82
20 day EMA84.5384.684.95
35 day EMA92.0392.5193.17
50 day EMA101.16101.87102.71

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2877.5676.37
12 day SMA77.3277.277.66
20 day SMA82.7683.7585.15
35 day SMA93.4293.4993.7
50 day SMA98.9199.88100.66
100 day SMA156.74158.2159.67
150 day SMA184.02184.95185.87
200 day SMA175.2175.55175.89
Back to top | Use Dark Theme