GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 183.9 and 197.5

Daily Target 1180.32
Daily Target 2187.48
Daily Target 3193.91666666667
Daily Target 4201.08
Daily Target 5207.52

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 29 April 2025 194.65 (-1.64%) 196.45 186.75 - 200.35 0.5556 times
Mon 28 April 2025 197.90 (-4.67%) 198.00 192.50 - 207.00 1.3009 times
Fri 25 April 2025 207.60 (7.96%) 195.90 195.00 - 214.90 3.572 times
Thu 24 April 2025 192.30 (22.25%) 163.40 163.40 - 195.00 3.7252 times
Tue 22 April 2025 157.30 (3.15%) 155.80 151.80 - 158.00 0.1191 times
Mon 21 April 2025 152.50 (3.01%) 153.80 150.10 - 157.00 0.1581 times
Thu 17 April 2025 148.05 (-0.07%) 147.00 147.00 - 151.00 0.124 times
Wed 16 April 2025 148.15 (1.16%) 146.00 146.00 - 152.50 0.1337 times
Tue 15 April 2025 146.45 (2.13%) 146.85 144.00 - 155.00 0.1994 times
Fri 11 April 2025 143.40 (0%) 151.00 142.55 - 151.00 0.1119 times
Wed 09 April 2025 143.40 (0.42%) 146.00 141.10 - 147.00 0.0535 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 180.58 and 200.83

Weekly Target 1175.88
Weekly Target 2185.27
Weekly Target 3196.13333333333
Weekly Target 4205.52
Weekly Target 5216.38

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 29 April 2025 194.65 (-6.24%) 198.00 186.75 - 207.00 0.9066 times
Fri 25 April 2025 207.60 (40.22%) 153.80 150.10 - 214.90 3.6989 times
Thu 17 April 2025 148.05 (3.24%) 146.85 144.00 - 155.00 0.2232 times
Fri 11 April 2025 143.40 (-8.28%) 142.00 136.05 - 151.00 0.2874 times
Fri 04 April 2025 156.35 (8.43%) 144.00 142.00 - 165.90 0.7861 times
Fri 28 March 2025 144.20 (-0.79%) 147.50 136.40 - 154.40 0.3503 times
Fri 21 March 2025 145.35 (8.63%) 136.20 133.00 - 148.10 0.6353 times
Thu 13 March 2025 133.80 (-8.14%) 146.40 129.65 - 147.00 0.9191 times
Fri 07 March 2025 145.65 (14.96%) 128.00 106.25 - 148.95 1.97 times
Fri 28 February 2025 126.70 (-10.99%) 140.00 125.00 - 140.00 0.2232 times
Fri 21 February 2025 142.35 (4.21%) 135.00 126.00 - 148.00 0.4334 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 165.35 and 244.2

Monthly Target 1103.02
Monthly Target 2148.83
Monthly Target 3181.86666666667
Monthly Target 4227.68
Monthly Target 5260.72

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5221 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 0.9992 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5172 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.0828 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.8786 times
Sat 14 June 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 189.95
12 day DMA 164.54
20 day DMA 157.94
35 day DMA 148.93
50 day DMA 145.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.56185.51179.31
12 day EMA172.73168.75163.45
20 day EMA163.81160.56156.63
35 day EMA155.69153.4150.78
50 day EMA150.66148.87146.87

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.95181.52171.55
12 day SMA164.54160.02156.55
20 day SMA157.94155.58152.95
35 day SMA148.93146.99145.03
50 day SMA145.95145.07144.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme