GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 111.03 and 123.88

Daily Target 1107.77
Daily Target 2114.28
Daily Target 3120.61666666667
Daily Target 4127.13
Daily Target 5133.47

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 07 January 2026 120.80 (-1.67%) 121.55 114.10 - 126.95 0.3534 times
Tue 06 January 2026 122.85 (-9.97%) 132.00 122.85 - 133.00 0.3269 times
Mon 05 January 2026 136.45 (-3.91%) 144.95 135.00 - 144.95 0.1995 times
Fri 02 January 2026 142.00 (-2.61%) 144.95 138.00 - 154.60 0.3939 times
Thu 01 January 2026 145.80 (10%) 145.80 138.00 - 145.80 0.984 times
Wed 31 December 2025 132.55 (10%) 116.00 114.00 - 132.55 1.0329 times
Tue 30 December 2025 120.50 (-9.97%) 130.00 120.50 - 130.10 2.847 times
Mon 29 December 2025 133.85 (-18.73%) 155.25 131.80 - 163.00 2.7526 times
Fri 26 December 2025 164.70 (-17.09%) 197.70 158.95 - 199.80 1.0229 times
Wed 24 December 2025 198.65 (-3.87%) 205.00 196.20 - 205.00 0.0869 times
Tue 23 December 2025 206.65 (-2.04%) 210.00 206.00 - 210.95 0.187 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 102.03 and 132.88

Weekly Target 195.77
Weekly Target 2108.28
Weekly Target 3126.61666666667
Weekly Target 4139.13
Weekly Target 5157.47

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 07 January 2026 120.80 (-14.93%) 144.95 114.10 - 144.95 0.5729 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 5.2161 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.9172 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4872 times
Sat 13 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.2285 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.2021 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 0.5718 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.3508 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 1.0778 times
Fri 07 November 2025 221.05 (2.05%) 220.00 215.80 - 228.00 0.3756 times
Fri 31 October 2025 216.60 (-6.23%) 231.85 195.05 - 231.90 0.6343 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 97.2 and 137.7

Monthly Target 189.33
Monthly Target 2105.07
Monthly Target 3129.83333333333
Monthly Target 4145.57
Monthly Target 5170.33

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 07 January 2026 120.80 (-8.86%) 145.80 114.10 - 154.60 0.4516 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8905 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7299 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5144 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7389 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.2185 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.6458 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0804 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5592 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1708 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.95 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 133.58
12 day DMA 152.98
20 day DMA 178.93
35 day DMA 195.12
50 day DMA 204.83
100 day DMA 221.89
150 day DMA 200.4
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94136.01142.59
12 day EMA150.46155.85161.85
20 day EMA166.75171.58176.71
35 day EMA184.99188.77192.65
50 day EMA199.8203.02206.29

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.58135.93135.46
12 day SMA152.98161.5169.85
20 day SMA178.93183.25187.39
35 day SMA195.12198.47201.76
50 day SMA204.83206.72208.88
100 day SMA221.89223.01224.08
150 day SMA200.4200.49200.58
200 day SMA
Back to top | Use Dark Theme