GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 85.33 and 89.63

Daily Target 184.58
Daily Target 286.07
Daily Target 388.883333333333
Daily Target 490.37
Daily Target 593.18

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 29 May 2026 87.55 (-4.84%) 88.00 87.40 - 91.70 0.5163 times
Wed 27 May 2026 92.00 (4.96%) 87.95 87.95 - 92.00 1.1486 times
Tue 26 May 2026 87.65 (4.97%) 82.30 82.30 - 87.65 1.5174 times
Mon 25 May 2026 83.50 (4.57%) 78.50 77.35 - 83.80 1.2013 times
Fri 22 May 2026 79.85 (-1.96%) 81.45 79.05 - 81.90 0.3161 times
Thu 21 May 2026 81.45 (1.43%) 78.00 77.00 - 82.50 0.6322 times
Wed 20 May 2026 80.30 (-1.71%) 81.90 77.65 - 83.00 1.8862 times
Tue 19 May 2026 81.70 (4.95%) 78.00 74.00 - 81.70 1.2329 times
Mon 18 May 2026 77.85 (-2.69%) 83.00 76.00 - 83.00 1.1802 times
Fri 15 May 2026 80.00 (4.99%) 77.95 77.95 - 80.00 0.3688 times
Thu 14 May 2026 76.20 (-2.99%) 77.00 74.65 - 77.10 0.7165 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 82.45 and 97.1

Weekly Target 170.98
Weekly Target 279.27
Weekly Target 385.633333333333
Weekly Target 493.92
Weekly Target 5100.28

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 29 May 2026 87.55 (9.64%) 78.50 77.35 - 92.00 0.8549 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.0234 times
Fri 15 May 2026 80.00 (-2.97%) 82.00 74.65 - 82.00 0.5014 times
Fri 08 May 2026 82.45 (-2.83%) 82.70 80.75 - 88.00 0.559 times
Thu 30 April 2026 84.85 (-5.77%) 91.20 84.00 - 94.45 0.3987 times
Fri 24 April 2026 90.05 (-56.61%) 103.20 90.05 - 103.75 0.337 times
Fri 01 August 2025 207.55 (4.9%) 199.00 194.90 - 209.00 2.7415 times
Fri 25 July 2025 197.85 (4.1%) 191.00 187.20 - 200.80 1.3296 times
Fri 18 July 2025 190.05 (13.5%) 168.00 164.00 - 192.00 1.8681 times
Fri 11 July 2025 167.45 (-0.51%) 168.30 159.90 - 173.95 0.3864 times
Fri 04 July 2025 168.30 (2.09%) 166.00 158.00 - 172.35 0.4213 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 80.78 and 98.78

Monthly Target 166.52
Monthly Target 277.03
Monthly Target 384.516666666667
Monthly Target 495.03
Monthly Target 5102.52

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.4914 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.123 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0612 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.047 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3237 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.579 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1182 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.2566 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 86.11
12 day DMA 82.22
20 day DMA 82.31
35 day DMA 114.5
50 day DMA 132.07
100 day DMA 152.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.786.2883.42
12 day EMA85.7285.3984.19
20 day EMA91.5691.9891.98
35 day EMA108.98110.24111.31
50 day EMA130.17131.91133.54

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1184.8982.55
12 day SMA82.2281.2780.13
20 day SMA82.3182.2782.07
35 day SMA114.5117.62120.42
50 day SMA132.07133.64135.1
100 day SMA152.91153.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme