GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 203.88 and 212.68

Daily Target 1196.78
Daily Target 2202.17
Daily Target 3205.58333333333
Daily Target 4210.97
Daily Target 5214.38

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.8985 times
Thu 31 July 2025 206.40 (2.71%) 200.50 194.90 - 207.95 0.8077 times
Wed 30 July 2025 200.95 (-2.17%) 207.00 199.00 - 207.00 0.6058 times
Tue 29 July 2025 205.40 (0.42%) 204.95 199.50 - 209.00 1.1964 times
Mon 28 July 2025 204.55 (3.39%) 199.00 196.10 - 205.80 3.2256 times
Fri 25 July 2025 197.85 (0.66%) 196.00 190.00 - 200.80 0.5502 times
Thu 24 July 2025 196.55 (-0.23%) 199.50 190.00 - 200.50 0.631 times
Wed 23 July 2025 197.00 (0.25%) 199.00 190.00 - 199.10 0.4796 times
Tue 22 July 2025 196.50 (-0.13%) 197.15 187.20 - 199.85 0.7219 times
Mon 21 July 2025 196.75 (3.53%) 191.00 191.00 - 197.50 0.8834 times
Fri 18 July 2025 190.05 (2.7%) 187.40 186.00 - 192.00 0.8178 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 201.23 and 215.33

Weekly Target 1189.72
Weekly Target 2198.63
Weekly Target 3203.81666666667
Weekly Target 4212.73
Weekly Target 5217.92

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 01 August 2025 207.55 (4.9%) 199.00 194.90 - 209.00 2.7769 times
Fri 25 July 2025 197.85 (4.1%) 191.00 187.20 - 200.80 1.3468 times
Fri 18 July 2025 190.05 (13.5%) 168.00 164.00 - 192.00 1.8922 times
Fri 11 July 2025 167.45 (-0.51%) 168.30 159.90 - 173.95 0.3913 times
Fri 04 July 2025 168.30 (2.09%) 166.00 158.00 - 172.35 0.4267 times
Fri 27 June 2025 164.85 (2.93%) 160.50 160.00 - 169.00 0.7244 times
Fri 20 June 2025 160.15 (-2.53%) 164.70 155.00 - 167.90 0.3768 times
Fri 13 June 2025 164.30 (-3.35%) 174.30 162.50 - 178.45 0.3747 times
Fri 06 June 2025 170.00 (-5.84%) 180.00 169.95 - 182.90 0.3643 times
Fri 30 May 2025 180.55 (-2.25%) 193.90 173.60 - 193.90 1.326 times
Fri 23 May 2025 184.70 (-2.66%) 190.00 182.00 - 191.00 0.4371 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 203.88 and 212.68

Monthly Target 1196.78
Monthly Target 2202.17
Monthly Target 3205.58333333333
Monthly Target 4210.97
Monthly Target 5214.38

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0497 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 0.8506 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.263 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.4704 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.096 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 4.2704 times
Wed 07 January 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 204.97
12 day DMA 198.72
20 day DMA 187.46
35 day DMA 177.11
50 day DMA 176.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA204.26202.62200.73
12 day EMA197.53195.71193.77
20 day EMA191.25189.53187.76
35 day EMA185.53184.23182.92
50 day EMA180.1178.98177.86

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.97203.03201.06
12 day SMA198.72196.26193.64
20 day SMA187.46185.49183.3
35 day SMA177.11175.87174.75
50 day SMA176.5176.04175.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme