GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 88.08 and 97.23

Daily Target 186.55
Daily Target 289.6
Daily Target 395.7
Daily Target 498.75
Daily Target 5104.85

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Mon 27 July 2026 92.65 (-4.97%) 93.75 92.65 - 101.80 1.0758 times
Fri 24 July 2026 97.50 (-4.97%) 102.00 97.50 - 102.60 0.6515 times
Thu 23 July 2026 102.60 (4.96%) 101.85 97.60 - 102.60 2.6364 times
Wed 22 July 2026 97.75 (4.99%) 94.50 94.50 - 97.75 2.3485 times
Tue 21 July 2026 93.10 (-0.96%) 94.95 91.50 - 98.00 1.4697 times
Mon 20 July 2026 94.00 (1.08%) 92.45 91.00 - 94.40 0.303 times
Fri 17 July 2026 93.00 (2.2%) 94.00 92.50 - 95.30 0.2727 times
Thu 16 July 2026 91.00 (-0.6%) 90.70 90.00 - 91.00 0.4091 times
Wed 15 July 2026 91.55 (0.83%) 92.00 91.50 - 92.00 0.2121 times
Tue 14 July 2026 90.80 (-1.52%) 92.20 90.60 - 93.00 0.6212 times
Mon 13 July 2026 92.20 (-0.54%) 91.00 90.50 - 92.20 0.5 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 88.08 and 97.23

Weekly Target 186.55
Weekly Target 289.6
Weekly Target 395.7
Weekly Target 498.75
Weekly Target 5104.85

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Mon 27 July 2026 92.65 (-4.97%) 93.75 92.65 - 101.80 0.1643 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 1.1314 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.3077 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.3054 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.5067 times
Thu 25 June 2026 99.65 (-5.99%) 107.00 96.25 - 107.00 0.9162 times
Fri 19 June 2026 106.00 (13.07%) 98.40 97.95 - 113.85 2.3369 times
Fri 12 June 2026 93.75 (13.16%) 86.95 80.00 - 93.75 2.2999 times
Fri 05 June 2026 82.85 (-5.37%) 89.50 79.25 - 89.50 1.0689 times
Fri 29 May 2026 87.55 (9.64%) 78.50 77.35 - 92.00 0.9625 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.1522 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 82.88 and 97.63

Monthly Target 179.62
Monthly Target 286.13
Monthly Target 394.366666666667
Monthly Target 4100.88
Monthly Target 5109.12

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Mon 27 July 2026 92.65 (-4.83%) 98.10 87.85 - 102.60 0.3586 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.078 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.526 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1317 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0655 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.1207 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3465 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.6198 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1265 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.6267 times
Mon 27 July 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 96.72
12 day DMA 94.07
20 day DMA 94.61
35 day DMA 95.01
50 day DMA 91.25
100 day DMA 120.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7497.2997.19
12 day EMA95.1595.695.26
20 day EMA94.7194.9394.66
35 day EMA92.4192.492.1
50 day EMA90.8390.7690.49

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7296.9996.09
12 day SMA94.0793.9593.53
20 day SMA94.6194.9695.14
35 day SMA95.0194.6594.24
50 day SMA91.2590.9790.54
100 day SMA120.48121.2121.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme