GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.48 and 22.58

Daily Target 121.23
Daily Target 221.72
Daily Target 322.333333333333
Daily Target 422.82
Daily Target 523.43

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 05 June 2026 22.20 (-0.89%) 22.95 21.85 - 22.95 1.3812 times
Thu 04 June 2026 22.40 (1.36%) 22.25 22.05 - 22.95 0.5525 times
Wed 03 June 2026 22.10 (0%) 21.50 21.50 - 22.75 1.2155 times
Tue 02 June 2026 22.10 (-3.28%) 22.05 21.75 - 22.85 1.8785 times
Mon 01 June 2026 22.85 (2.93%) 21.90 21.25 - 23.15 2.6519 times
Fri 29 May 2026 22.20 (-2.2%) 22.80 21.85 - 22.80 1.2707 times
Wed 27 May 2026 22.70 (0.67%) 21.75 21.75 - 22.90 0.5525 times
Tue 26 May 2026 22.55 (-3.01%) 22.35 22.35 - 22.75 0.1105 times
Mon 25 May 2026 23.25 (0.87%) 22.70 22.20 - 23.25 0.221 times
Fri 22 May 2026 23.05 (-2.12%) 22.65 22.65 - 23.60 0.1657 times
Thu 21 May 2026 23.55 (0.64%) 23.55 23.55 - 23.55 0.0552 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.73 and 23.63

Weekly Target 120.3
Weekly Target 221.25
Weekly Target 322.2
Weekly Target 423.15
Weekly Target 524.1

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 05 June 2026 22.20 (0%) 21.90 21.25 - 23.15 1.8123 times
Fri 29 May 2026 22.20 (-3.69%) 22.70 21.75 - 23.25 0.5085 times
Fri 22 May 2026 23.05 (-2.74%) 24.45 22.65 - 24.45 0.3781 times
Thu 16 April 2026 23.70 (0.85%) 23.50 22.55 - 24.05 0.4302 times
Fri 10 April 2026 23.50 (18.69%) 20.40 20.25 - 23.80 0.8605 times
Thu 02 April 2026 19.80 (11.86%) 17.80 17.00 - 19.80 1.0039 times
Fri 27 March 2026 17.70 (-20.98%) 22.25 17.25 - 22.25 1.2516 times
Fri 20 March 2026 22.40 (21.41%) 18.45 18.45 - 25.45 2.2555 times
Fri 13 March 2026 18.45 (5.43%) 16.50 15.75 - 19.30 1.03 times
Fri 06 March 2026 17.50 (3.86%) 16.50 15.50 - 17.95 0.4694 times
Fri 27 February 2026 16.85 (-6.91%) 18.00 16.20 - 18.10 0.4302 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 21.73 and 23.63

Monthly Target 120.3
Monthly Target 221.25
Monthly Target 322.2
Monthly Target 423.15
Monthly Target 524.1

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 05 June 2026 22.20 (0%) 21.90 21.25 - 23.15 0.7034 times
Fri 29 May 2026 22.20 (-6.33%) 24.45 21.75 - 24.45 0.3441 times
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.6883 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 2.1457 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.6427 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.7439 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.7085 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.9767 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.7743 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 2.2723 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 3.6791 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.7
20 day DMA 22.75
35 day DMA 21.69
50 day DMA 20.37
100 day DMA 20.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3922.38
12 day EMA22.4422.4822.5
20 day EMA22.2222.2222.2
35 day EMA21.4421.421.34
50 day EMA20.4220.3520.27

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3322.39
12 day SMA22.722.822.91
20 day SMA22.7522.6822.55
35 day SMA21.6921.5421.38
50 day SMA20.3720.2920.21
100 day SMA20.3820.3920.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme