GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.6 and 22.8

Daily Target 121.4
Daily Target 221.8
Daily Target 322.6
Daily Target 423
Daily Target 523.8

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 05 December 2025 22.20 (-2.42%) 23.40 22.20 - 23.40 0.4167 times
Thu 04 December 2025 22.75 (0.89%) 22.75 22.75 - 22.75 0.2083 times
Wed 03 December 2025 22.55 (2.04%) 24.00 22.10 - 24.00 1.875 times
Tue 02 December 2025 22.10 (-3.91%) 21.50 21.50 - 22.10 0.4167 times
Mon 01 December 2025 23.00 (0%) 22.95 22.95 - 23.00 1.0417 times
Fri 28 November 2025 23.00 (0%) 23.00 23.00 - 23.00 0.625 times
Thu 27 November 2025 23.00 (-2.34%) 22.75 22.50 - 23.55 1.875 times
Wed 26 November 2025 23.55 (1.73%) 23.00 22.80 - 23.85 1.0417 times
Tue 25 November 2025 23.15 (-4.14%) 24.10 23.15 - 24.10 0.8333 times
Mon 24 November 2025 24.15 (2.77%) 24.50 23.35 - 24.50 1.6667 times
Fri 21 November 2025 23.50 (0.43%) 23.50 23.15 - 24.20 3.9583 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.6 and 23.1

Weekly Target 120.07
Weekly Target 221.13
Weekly Target 322.566666666667
Weekly Target 423.63
Weekly Target 525.07

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.2072 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 0.3162 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 0.9924 times
Fri 14 November 2025 23.60 (-3.87%) 26.00 22.00 - 26.00 0.5234 times
Fri 07 November 2025 24.55 (-1.01%) 24.80 24.35 - 25.45 0.2726 times
Fri 31 October 2025 24.80 (-0.2%) 25.00 24.80 - 26.35 0.5344 times
Fri 24 October 2025 24.85 (-4.42%) 25.05 24.50 - 26.00 0.2835 times
Fri 17 October 2025 26.00 (6.12%) 24.50 23.55 - 27.50 0.5234 times
Fri 10 October 2025 24.50 (-16.95%) 27.00 24.05 - 27.00 0.3272 times
Fri 04 July 2025 29.50 (0%) 35.80 29.25 - 39.00 6.0196 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.6 and 23.1

Monthly Target 120.07
Monthly Target 221.13
Monthly Target 322.566666666667
Monthly Target 423.63
Monthly Target 525.07

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.0616 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6262 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.4964 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.4568 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.3589 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.03
20 day DMA 23.36
35 day DMA 24.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7322.72
12 day EMA22.9723.1123.17
20 day EMA23.5323.6723.77
35 day EMA24.8625.0225.15
50 day EMA000

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6822.73
12 day SMA23.0323.0623.09
20 day SMA23.3623.4723.58
35 day SMA24.2624.3524.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme