GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 20.95 and 21.15

Daily Target 120.9
Daily Target 221
Daily Target 321.1
Daily Target 421.2
Daily Target 521.3

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Wed 24 December 2025 21.10 (1.69%) 21.20 21.00 - 21.20 0.2299 times
Tue 23 December 2025 20.75 (-1.19%) 21.10 20.75 - 21.50 1.2644 times
Mon 22 December 2025 21.00 (0.48%) 22.00 21.00 - 22.65 1.0345 times
Fri 19 December 2025 20.90 (-0.95%) 21.15 20.55 - 21.15 2.1839 times
Thu 18 December 2025 21.10 (-3.43%) 21.50 20.10 - 21.75 1.1494 times
Tue 16 December 2025 21.85 (0%) 21.85 21.85 - 21.85 0.1149 times
Mon 15 December 2025 21.85 (-1.35%) 21.80 21.80 - 21.95 0.3448 times
Sat 13 December 2025 22.15 (2.07%) 22.15 22.15 - 22.15 0.3448 times
Thu 11 December 2025 21.70 (0%) 22.25 21.50 - 23.75 2.7586 times
Wed 10 December 2025 21.70 (-2.25%) 21.65 21.35 - 21.90 0.5747 times
Tue 09 December 2025 22.20 (1.14%) 21.85 21.85 - 22.20 0.2299 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 19.98 and 21.88

Weekly Target 119.6
Weekly Target 220.35
Weekly Target 321.5
Weekly Target 422.25
Weekly Target 523.4

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Wed 24 December 2025 21.10 (0.96%) 22.00 20.75 - 22.65 0.5774 times
Fri 19 December 2025 20.90 (-5.64%) 21.80 20.10 - 21.95 0.8661 times
Sat 13 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 1.0236 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.4987 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 0.7612 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 2.3885 times
Fri 14 November 2025 23.60 (-3.87%) 26.00 22.00 - 26.00 1.2598 times
Fri 07 November 2025 24.55 (-1.01%) 24.80 24.35 - 25.45 0.6562 times
Fri 31 October 2025 24.80 (-0.2%) 25.00 24.80 - 26.35 1.2861 times
Fri 24 October 2025 24.85 (-4.42%) 25.05 24.50 - 26.00 0.6824 times
Fri 17 October 2025 26.00 (6.12%) 24.50 23.55 - 27.50 1.2598 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 18.65 and 22.55

Monthly Target 117.83
Monthly Target 219.47
Monthly Target 321.733333333333
Monthly Target 423.37
Monthly Target 525.63

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Wed 24 December 2025 21.10 (-8.26%) 22.95 20.10 - 24.00 0.3456 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.5902 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.4679 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.3731 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.2232 times
Thu 25 December 2025 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.52
20 day DMA 22.02
35 day DMA 22.86
50 day DMA 23.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.121.27
12 day EMA21.5121.5921.74
20 day EMA21.9922.0822.22
35 day EMA22.8422.9423.07
50 day EMA23.6823.7923.91

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.1221.34
12 day SMA21.5221.6121.78
20 day SMA22.0222.1222.29
35 day SMA22.8622.9623.12
50 day SMA23.6523.7323.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme