GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 22.15 and 22.15

Daily Target 122.15
Daily Target 222.15
Daily Target 322.15
Daily Target 422.15
Daily Target 522.15

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Sat 13 December 2025 22.15 (2.07%) 22.15 22.15 - 22.15 0.5172 times
Thu 11 December 2025 21.70 (0%) 22.25 21.50 - 23.75 4.1379 times
Wed 10 December 2025 21.70 (-2.25%) 21.65 21.35 - 21.90 0.8621 times
Tue 09 December 2025 22.20 (1.14%) 21.85 21.85 - 22.20 0.3448 times
Mon 08 December 2025 21.95 (-1.13%) 22.10 21.65 - 22.20 0.8621 times
Fri 05 December 2025 22.20 (-2.42%) 23.40 22.20 - 23.40 0.3448 times
Thu 04 December 2025 22.75 (0.89%) 22.75 22.75 - 22.75 0.1724 times
Wed 03 December 2025 22.55 (2.04%) 24.00 22.10 - 24.00 1.5517 times
Tue 02 December 2025 22.10 (-3.91%) 21.50 21.50 - 22.10 0.3448 times
Mon 01 December 2025 23.00 (0%) 22.95 22.95 - 23.00 0.8621 times
Fri 28 November 2025 23.00 (0%) 23.00 23.00 - 23.00 0.5172 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.75 and 24.15

Weekly Target 120.02
Weekly Target 221.08
Weekly Target 322.416666666667
Weekly Target 423.48
Weekly Target 524.82

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Sat 13 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 0.9653 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.4703 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 0.7178 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 2.2525 times
Fri 14 November 2025 23.60 (-3.87%) 26.00 22.00 - 26.00 1.1881 times
Fri 07 November 2025 24.55 (-1.01%) 24.80 24.35 - 25.45 0.6188 times
Fri 31 October 2025 24.80 (-0.2%) 25.00 24.80 - 26.35 1.2129 times
Fri 24 October 2025 24.85 (-4.42%) 25.05 24.50 - 26.00 0.6436 times
Fri 17 October 2025 26.00 (6.12%) 24.50 23.55 - 27.50 1.1881 times
Fri 10 October 2025 24.50 (-16.95%) 27.00 24.05 - 27.00 0.7426 times
Fri 04 July 2025 29.50 (0%) 35.80 29.25 - 39.00 13.6634 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.43 and 23.08

Monthly Target 119.85
Monthly Target 221
Monthly Target 322.5
Monthly Target 423.65
Monthly Target 525.15

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Sat 13 December 2025 22.15 (-3.7%) 22.95 21.35 - 24.00 0.1835 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6108 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.4842 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.4209 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.3006 times
Sat 13 December 2025 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.36
20 day DMA 22.77
35 day DMA 23.69
50 day DMA 24.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9722.1
12 day EMA22.3922.4322.56
20 day EMA22.922.9823.12
35 day EMA24.1324.2524.4
50 day EMA25.3625.4925.64

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9522.16
12 day SMA22.3622.4822.6
20 day SMA22.7722.8422.94
35 day SMA23.6923.7823.89
50 day SMA24.7725.0825.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme