GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 18.98 and 19.53

Daily Target 118.52
Daily Target 218.88
Daily Target 319.066666666667
Daily Target 419.43
Daily Target 519.62

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Tue 10 February 2026 19.25 (2.94%) 18.70 18.70 - 19.25 0.4286 times
Thu 05 February 2026 18.70 (-0.53%) 18.80 18.45 - 18.95 0.5714 times
Wed 04 February 2026 18.80 (1.35%) 18.55 18.55 - 18.90 1 times
Tue 03 February 2026 18.55 (0.27%) 18.50 18.20 - 18.55 1.1429 times
Sun 01 February 2026 18.50 (1.65%) 18.20 18.20 - 18.60 0.8571 times
Fri 30 January 2026 18.20 (-1.36%) 18.40 18.20 - 18.60 1.2857 times
Thu 29 January 2026 18.45 (-2.38%) 18.90 18.40 - 18.90 2.2857 times
Wed 28 January 2026 18.90 (-3.82%) 19.25 18.75 - 19.55 1.1429 times
Tue 27 January 2026 19.65 (-2%) 19.00 19.00 - 19.95 0.8571 times
Fri 23 January 2026 20.05 (1.52%) 20.25 19.70 - 20.25 0.4286 times
Thu 22 January 2026 19.75 (2.33%) 19.25 18.25 - 19.85 2.1429 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 18.98 and 19.53

Weekly Target 118.52
Weekly Target 218.88
Weekly Target 319.066666666667
Weekly Target 419.43
Weekly Target 519.62

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Tue 10 February 2026 19.25 (2.94%) 18.70 18.70 - 19.25 0.1014 times
Thu 05 February 2026 18.70 (2.75%) 18.20 18.20 - 18.95 0.8446 times
Fri 30 January 2026 18.20 (-9.23%) 19.00 18.20 - 19.95 1.3176 times
Fri 23 January 2026 20.05 (2.04%) 19.65 18.25 - 20.45 1.7568 times
Fri 16 January 2026 19.65 (-1.01%) 19.85 19.40 - 20.40 0.6419 times
Thu 08 January 2026 19.85 (-4.34%) 20.80 19.60 - 20.85 0.6419 times
Fri 02 January 2026 20.75 (-2.35%) 21.25 20.25 - 21.60 1.3176 times
Fri 26 December 2025 21.25 (1.67%) 22.00 20.75 - 22.65 0.9459 times
Fri 19 December 2025 20.90 (-5.64%) 21.80 20.10 - 21.95 1.1149 times
Fri 12 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 1.3176 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.6419 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 18.73 and 19.78

Monthly Target 117.85
Monthly Target 218.55
Monthly Target 318.9
Monthly Target 419.6
Monthly Target 519.95

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Tue 10 February 2026 19.25 (5.77%) 18.20 18.20 - 19.25 0.1067 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.5602 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.5335 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.7354 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.583 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.7109 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.7703 times
Wed 11 February 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.01
20 day DMA 19.39
35 day DMA 20.1
50 day DMA 20.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.7118.71
12 day EMA19.0619.0219.08
20 day EMA19.4119.4319.51
35 day EMA20.1120.1620.25
50 day EMA20.8420.9121

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.5518.5
12 day SMA19.011919.13
20 day SMA19.3919.4419.54
35 day SMA20.120.1820.27
50 day SMA20.8520.9421.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme