GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 23.63 and 25.43

Daily Target 122.18
Daily Target 223.27
Daily Target 323.983333333333
Daily Target 425.07
Daily Target 525.78

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Wed 22 April 2026 24.35 (3.4%) 23.50 22.90 - 24.70 3.0189 times
Tue 21 April 2026 23.55 (-1.88%) 23.15 23.10 - 24.05 1.1321 times
Mon 20 April 2026 24.00 (0.84%) 23.90 23.90 - 24.45 0.566 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 1.3208 times
Fri 03 October 2025 24.55 (-1.8%) 24.50 24.50 - 25.00 0.566 times
Wed 01 October 2025 25.00 (0.2%) 24.25 24.25 - 25.00 0.7547 times
Tue 30 September 2025 24.95 (-0.2%) 25.00 24.95 - 25.00 0.566 times
Mon 29 September 2025 25.00 (2.25%) 24.50 24.50 - 25.10 0.9434 times
Fri 26 September 2025 24.45 (0%) 25.20 24.45 - 25.20 0.7547 times
Thu 25 September 2025 24.45 (-2.4%) 24.45 24.45 - 24.45 0.3774 times
Tue 23 September 2025 25.05 (-2.72%) 25.05 24.80 - 25.05 0.7547 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 23.63 and 25.43

Weekly Target 122.18
Weekly Target 223.27
Weekly Target 323.983333333333
Weekly Target 425.07
Weekly Target 525.78

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Wed 22 April 2026 24.35 (2.31%) 23.90 22.90 - 24.70 0.9091 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.2545 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.5455 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.7273 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.4364 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 0.9091 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.6545 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 0.8364 times
Fri 22 August 2025 27.05 (6.92%) 26.15 25.45 - 28.00 2.6182 times
Thu 14 August 2025 25.30 (1.2%) 25.00 23.05 - 25.30 2.1091 times
Fri 08 August 2025 25.00 (-4.94%) 25.95 24.85 - 26.20 2.2545 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 22.7 and 24.55

Monthly Target 122.15
Monthly Target 223.25
Monthly Target 324
Monthly Target 425.1
Monthly Target 525.85

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Wed 22 April 2026 24.35 (-0.81%) 24.75 22.90 - 24.75 0.1548 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0339 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.4016 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.1032 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.6306 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.6758 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.58
20 day DMA 24.75
35 day DMA 25.39
50 day DMA 25.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0624.31
12 day EMA24.4624.4824.65
20 day EMA24.7824.8324.96
35 day EMA25.3425.425.51
50 day EMA25.925.9626.06

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1824.46
12 day SMA24.5824.6124.73
20 day SMA24.7524.7924.87
35 day SMA25.3925.3725.39
50 day SMA25.6825.7925.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme