GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.38 and 3.72

Daily Target 13.3
Daily Target 23.45
Daily Target 33.6433333333333
Daily Target 43.79
Daily Target 53.98

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Fri 26 December 2025 3.59 (2.87%) 3.68 3.50 - 3.84 1.9427 times
Wed 24 December 2025 3.49 (-1.69%) 3.55 3.38 - 4.05 1.0469 times
Tue 23 December 2025 3.55 (-2.47%) 3.76 3.46 - 3.76 0.2035 times
Mon 22 December 2025 3.64 (2.25%) 3.60 3.40 - 3.88 0.8992 times
Fri 19 December 2025 3.56 (2.59%) 3.49 3.36 - 3.66 0.3137 times
Thu 18 December 2025 3.47 (-4.14%) 3.60 3.25 - 3.79 1.6732 times
Wed 17 December 2025 3.62 (19.87%) 3.05 3.00 - 3.62 3.6688 times
Tue 16 December 2025 3.02 (0.67%) 3.02 2.99 - 3.05 0.0627 times
Mon 15 December 2025 3.00 (0.67%) 2.99 2.98 - 3.04 0.1042 times
Sat 13 December 2025 2.98 (0%) 3.00 2.91 - 3.04 0.085 times
Fri 12 December 2025 2.98 (1.36%) 3.00 2.91 - 3.04 0.085 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.15 and 3.82

Weekly Target 13
Weekly Target 23.3
Weekly Target 33.6733333333333
Weekly Target 43.97
Weekly Target 54.34

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Fri 26 December 2025 3.59 (0.84%) 3.60 3.38 - 4.05 1.5597 times
Fri 19 December 2025 3.56 (19.46%) 2.99 2.98 - 3.79 2.2191 times
Sat 13 December 2025 2.98 (0%) 3.10 2.81 - 3.10 0.1709 times
Fri 05 December 2025 2.98 (-8.59%) 3.24 2.70 - 3.31 2.9686 times
Fri 28 November 2025 3.26 (1.87%) 3.25 3.01 - 3.39 0.1248 times
Fri 21 November 2025 3.20 (-5.33%) 3.31 3.16 - 3.40 0.1305 times
Fri 14 November 2025 3.38 (-2.59%) 3.57 3.21 - 3.59 2.2455 times
Fri 07 November 2025 3.47 (-2.25%) 3.59 3.41 - 3.66 0.1215 times
Fri 31 October 2025 3.55 (-2.74%) 3.68 3.35 - 3.78 0.3103 times
Fri 24 October 2025 3.65 (0.83%) 3.64 3.43 - 3.80 0.1491 times
Fri 17 October 2025 3.62 (-0.55%) 3.57 3.48 - 4.15 1.5111 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.15 and 4.5

Monthly Target 12.1
Monthly Target 22.84
Monthly Target 33.4466666666667
Monthly Target 44.19
Monthly Target 54.8

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 26 December 2025 3.59 (10.12%) 3.24 2.70 - 4.05 2.14 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.8111 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.6828 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.5322 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.3686 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 0.9637 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.7075 times
Fri 30 May 2025 4.37 (-17.86%) 5.55 4.30 - 5.55 2.1055 times
Wed 30 April 2025 5.32 (24.3%) 4.22 4.22 - 5.40 1.0558 times
Fri 28 March 2025 4.28 (-19.55%) 5.11 4.25 - 5.94 0.6326 times
Fri 28 February 2025 5.32 (-20.72%) 6.76 4.56 - 7.04 0.5314 times

 monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.32
20 day DMA 3.2
35 day DMA 3.23
50 day DMA 3.35
100 day DMA 3.47
150 day DMA 3.65
200 day DMA 3.97

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.53.5
12 day EMA3.393.353.33
20 day EMA3.333.33.28
35 day EMA3.343.333.32
50 day EMA3.413.43.4

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.543.57
12 day SMA3.323.273.23
20 day SMA3.23.183.17
35 day SMA3.233.233.23
50 day SMA3.353.353.37
100 day SMA3.473.473.47
150 day SMA3.653.663.66
200 day SMA3.973.983.99
Back to top | Use Dark Theme