Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.94 and 3.23
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.45 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.16 (2.27%) | 3.22 | 3.01 - 3.30 | 1.0139 times | Thu 12 February 2026 | 3.09 (-5.21%) | 3.27 | 3.05 - 3.30 | 2.4775 times | Wed 11 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.45 | 3.0287 times | Tue 10 February 2026 | 3.36 (1.51%) | 3.35 | 3.32 - 3.70 | 0.7598 times | Mon 09 February 2026 | 3.31 (-1.78%) | 3.46 | 3.20 - 3.46 | 0.5746 times | Fri 06 February 2026 | 3.37 (-1.17%) | 3.41 | 3.35 - 3.46 | 0.1603 times | Thu 05 February 2026 | 3.41 (1.19%) | 3.42 | 2.88 - 3.78 | 0.88 times | Wed 04 February 2026 | 3.37 (-0.88%) | 3.31 | 3.31 - 3.44 | 0.3245 times | Tue 03 February 2026 | 3.40 (2.72%) | 3.31 | 3.31 - 3.47 | 0.4875 times | Mon 02 February 2026 | 3.31 (-1.49%) | 3.51 | 3.28 - 3.51 | 0.2932 times | Sun 01 February 2026 | 3.36 (0.3%) | 3.42 | 3.28 - 3.55 | 1.1983 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.74 and 3.43
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 0.8274 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.3522 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 2.2945 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.8424 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.1985 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4201 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.3625 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.474 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.0973 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1309 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.8056 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.57 and 3.47
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.16 (-5.67%) | 3.42 | 2.88 - 3.78 | 0.3726 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.2285 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4435 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7827 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6589 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5136 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3557 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.93 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6828 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0318 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0189 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.25 | 3.33 |
| 12 day EMA | 3.27 | 3.29 | 3.33 |
| 20 day EMA | 3.3 | 3.32 | 3.34 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.34 |
| 12 day SMA | 3.31 | 3.33 | 3.35 |
| 20 day SMA | 3.28 | 3.29 | 3.3 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.48 | 3.49 | 3.49 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.