Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.9 and 3.09
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.12 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.1748 times | Thu 04 December 2025 | 2.82 (-1.05%) | 2.93 | 2.70 - 2.93 | 0.7321 times | Wed 03 December 2025 | 2.85 (-7.77%) | 3.21 | 2.78 - 3.21 | 7.6152 times | Tue 02 December 2025 | 3.09 (-5.79%) | 3.31 | 3.06 - 3.31 | 1.0112 times | Mon 01 December 2025 | 3.28 (0.61%) | 3.24 | 3.23 - 3.30 | 0.0632 times | Fri 28 November 2025 | 3.26 (0%) | 3.30 | 3.23 - 3.30 | 0.0448 times | Thu 27 November 2025 | 3.26 (-1.21%) | 3.38 | 3.21 - 3.38 | 0.0327 times | Wed 26 November 2025 | 3.30 (3.45%) | 3.27 | 3.20 - 3.39 | 0.1093 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.30 | 3.01 - 3.30 | 0.0843 times | Mon 24 November 2025 | 3.20 (0%) | 3.25 | 3.17 - 3.30 | 0.1324 times | Fri 21 November 2025 | 3.20 (-0.62%) | 3.24 | 3.16 - 3.30 | 0.0763 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.54 and 3.15
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.7772 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1588 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.166 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.8572 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1546 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3949 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1897 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.9228 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.2297 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.1491 times | Fri 26 September 2025 | 3.72 (-1.06%) | 3.76 | 3.63 - 3.87 | 0.2392 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.54 and 3.15
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 1.0461 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.924 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7778 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6063 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.42 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0979 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.806 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3985 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.2028 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7207 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6054 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 3.08 |
| 12 day EMA | 3.12 | 3.14 | 3.2 |
| 20 day EMA | 3.22 | 3.24 | 3.28 |
| 35 day EMA | 3.3 | 3.32 | 3.35 |
| 50 day EMA | 3.43 | 3.45 | 3.48 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.06 | 3.15 |
| 12 day SMA | 3.14 | 3.16 | 3.19 |
| 20 day SMA | 3.22 | 3.24 | 3.27 |
| 35 day SMA | 3.38 | 3.41 | 3.45 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.81 | 3.83 | 3.85 |
| 200 day SMA | 4.14 | 4.15 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.