Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.88 and 3.01
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.11 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.98 (0%) | 3.00 | 2.91 - 3.04 | 0.1038 times | Fri 12 December 2025 | 2.98 (1.36%) | 3.00 | 2.91 - 3.04 | 0.1038 times | Thu 11 December 2025 | 2.94 (-2%) | 3.01 | 2.85 - 3.05 | 0.1066 times | Wed 10 December 2025 | 3.00 (-1.32%) | 2.93 | 2.93 - 3.09 | 0.0725 times | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.0493 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.1117 times | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.1733 times | Thu 04 December 2025 | 2.82 (-1.05%) | 2.93 | 2.70 - 2.93 | 0.7259 times | Wed 03 December 2025 | 2.85 (-7.77%) | 3.21 | 2.78 - 3.21 | 7.5504 times | Tue 02 December 2025 | 3.09 (-5.79%) | 3.31 | 3.06 - 3.31 | 1.0026 times | Mon 01 December 2025 | 3.28 (0.61%) | 3.24 | 3.23 - 3.30 | 0.0627 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.75 and 3.04
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.216 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.7516 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1577 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1649 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.8378 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1536 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3922 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1884 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.9097 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.2282 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.1481 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.54 and 3.15
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 1.0997 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9185 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7732 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6026 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4174 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0913 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8012 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3842 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1956 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7164 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6018 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.99 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.11 | 3.12 | 3.14 |
| 35 day EMA | 3.22 | 3.23 | 3.25 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 3.02 | 3.04 | 3.07 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.49 | 3.5 | 3.51 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.