Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.46 and 3.76
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.83 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (2.59%) | 3.49 | 3.36 - 3.66 | 0.5076 times | Thu 18 December 2025 | 3.47 (-4.14%) | 3.60 | 3.25 - 3.79 | 2.7077 times | Wed 17 December 2025 | 3.62 (19.87%) | 3.05 | 3.00 - 3.62 | 5.9369 times | Tue 16 December 2025 | 3.02 (0.67%) | 3.02 | 2.99 - 3.05 | 0.1015 times | Mon 15 December 2025 | 3.00 (0.67%) | 2.99 | 2.98 - 3.04 | 0.1686 times | Sat 13 December 2025 | 2.98 (0%) | 3.00 | 2.91 - 3.04 | 0.1375 times | Fri 12 December 2025 | 2.98 (1.36%) | 3.00 | 2.91 - 3.04 | 0.1375 times | Thu 11 December 2025 | 2.94 (-2%) | 3.01 | 2.85 - 3.05 | 0.1412 times | Wed 10 December 2025 | 3.00 (-1.32%) | 2.93 | 2.93 - 3.09 | 0.0961 times | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.0654 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.148 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.27 and 4.08
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.2299 times | Sat 13 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1718 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.9831 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1254 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1311 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.2565 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1221 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3119 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1498 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.5185 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.1814 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.13 and 4.22
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.56 (9.2%) | 3.24 | 2.70 - 3.79 | 1.7416 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8522 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7174 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5592 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3873 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0126 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7434 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.2122 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1093 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6647 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.5584 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.3 | 3.21 |
| 12 day EMA | 3.23 | 3.17 | 3.12 |
| 20 day EMA | 3.21 | 3.17 | 3.14 |
| 35 day EMA | 3.28 | 3.26 | 3.25 |
| 50 day EMA | 3.38 | 3.37 | 3.37 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.22 | 3.12 |
| 12 day SMA | 3.13 | 3.07 | 3.02 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.