Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 4.17 and 4.43
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.64 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.31 (-2.71%) | 4.54 | 4.28 - 4.54 | 0.6112 times |
| Mon 09 June 2025 | 4.43 (3.26%) | 4.39 | 4.10 - 4.50 | 0.936 times |
| Fri 06 June 2025 | 4.29 (-0.23%) | 4.38 | 4.25 - 4.39 | 0.2948 times |
| Thu 05 June 2025 | 4.30 (1.18%) | 4.29 | 4.25 - 4.35 | 0.11 times |
| Wed 04 June 2025 | 4.25 (1.92%) | 4.17 | 4.15 - 4.30 | 0.2737 times |
| Tue 03 June 2025 | 4.17 (-4.36%) | 4.43 | 4.14 - 4.43 | 0.6409 times |
| Mon 02 June 2025 | 4.36 (-0.23%) | 4.37 | 4.26 - 4.44 | 0.2563 times |
| Fri 30 May 2025 | 4.37 (1.39%) | 4.31 | 4.30 - 4.45 | 0.5821 times |
| Thu 29 May 2025 | 4.31 (-5.07%) | 4.61 | 4.31 - 4.69 | 6.0601 times |
| Wed 28 May 2025 | 4.54 (0.89%) | 4.57 | 4.45 - 4.59 | 0.2349 times |
| Tue 27 May 2025 | 4.50 (-1.75%) | 4.52 | 4.50 - 4.61 | 0.2436 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.99 and 4.43
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.31 (0.47%) | 4.39 | 4.10 - 4.54 | 0.4225 times |
| Fri 06 June 2025 | 4.29 (-1.83%) | 4.37 | 4.14 - 4.44 | 0.4303 times |
| Fri 30 May 2025 | 4.37 (-4.38%) | 4.66 | 4.30 - 4.69 | 2.125 times |
| Fri 23 May 2025 | 4.57 (-10.39%) | 5.22 | 4.34 - 5.22 | 2.652 times |
| Fri 16 May 2025 | 5.10 (5.81%) | 4.97 | 4.92 - 5.25 | 0.4491 times |
| Fri 09 May 2025 | 4.82 (-7.31%) | 5.20 | 4.61 - 5.29 | 0.907 times |
| Fri 02 May 2025 | 5.20 (10.17%) | 4.69 | 4.69 - 5.55 | 1.0767 times |
| Fri 25 April 2025 | 4.72 (-2.07%) | 4.91 | 4.66 - 5.40 | 0.8638 times |
| Thu 17 April 2025 | 4.82 (-0.41%) | 4.86 | 4.51 - 4.94 | 0.8842 times |
| Fri 11 April 2025 | 4.84 (-2.81%) | 4.73 | 4.66 - 5.08 | 0.1894 times |
| Fri 04 April 2025 | 4.98 (16.36%) | 4.22 | 4.22 - 5.18 | 0.2244 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.99 and 4.43
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.31 (-1.37%) | 4.37 | 4.10 - 4.54 | 0.3289 times |
| Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.4073 times |
| Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.2071 times |
| Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7233 times |
| Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6076 times |
| Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.054 times |
| Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0672 times |
| Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.3999 times |
| Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.7012 times |
| Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.5035 times |
| Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.1317 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.3 |
| 12 day EMA | 4.4 | 4.42 | 4.42 |
| 20 day EMA | 4.5 | 4.52 | 4.53 |
| 35 day EMA | 4.6 | 4.62 | 4.63 |
| 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.27 |
| 12 day SMA | 4.37 | 4.39 | 4.39 |
| 20 day SMA | 4.56 | 4.6 | 4.63 |
| 35 day SMA | 4.75 | 4.77 | 4.78 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 5.36 | 5.38 | 5.41 |
| 150 day SMA | 6.04 | 6.07 | 6.1 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.