GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.55 and 7.85

Daily Target 15.5
Daily Target 26.3
Daily Target 36.8
Daily Target 47.6
Daily Target 58.1

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (6.77%) 6.65 6.00 - 7.30 3.6415 times
Wed 07 June 2023 6.65 (9.92%) 6.65 5.85 - 6.65 1.8689 times
Tue 06 June 2023 6.05 (10%) 5.95 5.60 - 6.05 1.7534 times
Mon 05 June 2023 5.50 (19.57%) 5.35 5.15 - 5.50 1.0054 times
Fri 02 June 2023 4.60 (19.48%) 4.00 3.85 - 4.60 1.235 times
Thu 01 June 2023 3.85 (5.48%) 3.70 3.70 - 3.90 0.1793 times
Wed 31 May 2023 3.65 (-1.35%) 3.80 3.60 - 3.90 0.1558 times
Tue 30 May 2023 3.70 (2.78%) 3.60 3.60 - 3.80 0.0569 times
Mon 29 May 2023 3.60 (0%) 3.65 3.55 - 3.65 0.0546 times
Fri 26 May 2023 3.60 (-1.37%) 3.60 3.45 - 3.70 0.0493 times
Thu 25 May 2023 3.65 (0%) 3.60 3.55 - 3.65 0.0167 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.13 and 8.28

Weekly Target 14.37
Weekly Target 25.73
Weekly Target 36.5166666666667
Weekly Target 47.88
Weekly Target 58.67

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (54.35%) 5.35 5.15 - 7.30 6.833 times
Fri 02 June 2023 4.60 (27.78%) 3.65 3.55 - 4.60 1.3895 times
Fri 26 May 2023 3.60 (-4%) 3.75 3.45 - 3.75 0.1306 times
Fri 19 May 2023 3.75 (-1.32%) 3.70 3.60 - 3.85 0.1442 times
Fri 12 May 2023 3.80 (0%) 3.95 3.60 - 3.95 0.1366 times
Fri 05 May 2023 3.80 (2.7%) 3.70 3.60 - 4.00 0.1484 times
Fri 28 April 2023 3.70 (12.12%) 3.30 3.30 - 3.95 0.4734 times
Fri 21 April 2023 3.30 (-7.04%) 3.40 3.25 - 3.65 0.1409 times
Thu 13 April 2023 3.55 (-10.13%) 3.90 3.20 - 4.10 0.221 times
Thu 06 April 2023 3.95 (29.51%) 3.10 3.10 - 4.20 0.3825 times
Fri 31 March 2023 3.05 (-7.58%) 3.35 3.00 - 3.45 0.4282 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 5.4 and 9

Monthly Target 12.43
Monthly Target 24.77
Monthly Target 36.0333333333333
Monthly Target 48.37
Monthly Target 59.63

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 08 June 2023 7.10 (94.52%) 3.70 3.70 - 7.30 3.7141 times
Wed 31 May 2023 3.65 (-1.35%) 3.70 3.45 - 4.00 0.3624 times
Fri 28 April 2023 3.70 (21.31%) 3.10 3.10 - 4.20 0.5652 times
Fri 31 March 2023 3.05 (-19.74%) 3.70 3.00 - 3.95 0.4933 times
Tue 28 February 2023 3.80 (-9.52%) 4.25 3.55 - 4.40 0.3408 times
Tue 31 January 2023 4.20 (-12.5%) 4.75 4.10 - 4.90 0.3514 times
Fri 30 December 2022 4.80 (-7.69%) 5.20 3.90 - 5.25 1.4257 times
Wed 30 November 2022 5.20 (-2.8%) 5.35 3.95 - 5.65 1.571 times
Mon 31 October 2022 5.35 (-4.46%) 5.80 5.30 - 6.25 0.8183 times
Fri 30 September 2022 5.60 (-11.11%) 6.20 5.40 - 6.45 0.3578 times
Tue 30 August 2022 6.30 (-8.7%) 6.90 5.80 - 7.15 0.3282 times

 monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 5.98
12 day DMA 4.63
20 day DMA 4.28
35 day DMA 4.02
50 day DMA 3.87
100 day DMA 3.93
150 day DMA 4.22
200 day DMA 4.65

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.075.565.02
12 day EMA5.114.754.4
20 day EMA4.654.394.15
35 day EMA4.254.083.93
50 day EMA4.053.933.82

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.334.73
12 day SMA4.634.354.1
20 day SMA4.284.113.96
35 day SMA4.023.923.83
50 day SMA3.873.83.73
100 day SMA3.933.93.88
150 day SMA4.224.24.2
200 day SMA4.654.654.65
Back to top | Use Dark Theme