Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 7.22 and 7.37
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.39 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.29 (4.89%) | 7.16 | 7.14 - 7.29 | 1.8306 times | Wed 01 January 2025 | 6.95 (4.98%) | 6.42 | 6.42 - 6.95 | 4.5052 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.6235 times | Wed 13 November 2024 | 7.03 (-5%) | 7.04 | 7.03 - 7.24 | 0.2103 times | Tue 12 November 2024 | 7.40 (-5.01%) | 7.77 | 7.40 - 7.77 | 0.2092 times | Mon 11 November 2024 | 7.79 (-5.12%) | 8.19 | 7.79 - 8.50 | 0.6077 times | Fri 08 November 2024 | 8.21 (4.99%) | 8.21 | 7.58 - 8.21 | 1.6175 times | Thu 07 November 2024 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 0.1138 times | Wed 06 November 2024 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.0611 times | Tue 05 November 2024 | 7.10 (4.87%) | 7.04 | 6.94 - 7.10 | 0.221 times | Mon 04 November 2024 | 6.77 (4.31%) | 6.36 | 6.21 - 6.81 | 0.3116 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.86 and 7.73
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.29 (3.7%) | 6.90 | 6.42 - 7.29 | 2.7362 times | Wed 13 November 2024 | 7.03 (-14.37%) | 8.19 | 7.03 - 8.50 | 0.4039 times | Fri 08 November 2024 | 8.21 (26.5%) | 6.36 | 6.21 - 8.21 | 0.9141 times | Fri 01 November 2024 | 6.49 (1.72%) | 6.39 | 6.15 - 6.55 | 0.4215 times | Fri 25 October 2024 | 6.38 (-9.76%) | 7.07 | 6.23 - 7.18 | 0.716 times | Fri 18 October 2024 | 7.07 (-9.36%) | 7.80 | 7.00 - 8.01 | 0.6859 times | Fri 11 October 2024 | 7.80 (1.56%) | 7.85 | 6.93 - 8.23 | 0.5149 times | Fri 04 October 2024 | 7.68 (-5.88%) | 8.26 | 7.31 - 8.26 | 0.4971 times | Fri 27 September 2024 | 8.16 (-4.34%) | 8.66 | 8.10 - 8.85 | 0.712 times | Fri 20 September 2024 | 8.53 (-3.51%) | 8.67 | 8.12 - 9.27 | 2.3985 times | Fri 13 September 2024 | 8.84 (-1.56%) | 9.09 | 8.60 - 9.39 | 1.1825 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 6.86 and 7.73
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 7.29 (10.12%) | 6.42 | 6.42 - 7.29 | 0.8546 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0841 times | Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.5008 times | Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.878 times | Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.8828 times | Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.4171 times | Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 3.1699 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.3093 times | Fri 28 April 2023 | 3.70 (21.31%) | 3.10 | 3.10 - 4.20 | 0.4824 times | Fri 31 March 2023 | 3.05 (-19.74%) | 3.70 | 3.00 - 3.95 | 0.421 times | Tue 28 February 2023 | 3.80 (-9.52%) | 4.25 | 3.55 - 4.40 | 0.2908 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.24 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.07 | 7.13 |
| 12 day EMA | 7.15 | 7.12 | 7.15 |
| 20 day EMA | 7.16 | 7.15 | 7.17 |
| 35 day EMA | 7.37 | 7.37 | 7.4 |
| 50 day EMA | 7.63 | 7.64 | 7.67 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.16 | 7.41 |
| 12 day SMA | 7.24 | 7.16 | 7.11 |
| 20 day SMA | 6.91 | 6.89 | 6.9 |
| 35 day SMA | 7.2 | 7.22 | 7.26 |
| 50 day SMA | 7.62 | 7.66 | 7.69 |
| 100 day SMA | 6.49 | 6.45 | 6.41 |
| 150 day SMA | 5.57 | 5.55 | 5.53 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.