Login or Join
HomepageGangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 6.48 and 7.09
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.55 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 6.92 (-0.86%) | 6.94 | 6.65 - 7.26 | 0.3497 times |
| Fri 27 December 2024 | 6.98 (-5.03%) | 7.25 | 6.98 - 7.38 | 0.3522 times |
| Thu 26 December 2024 | 7.35 (0%) | 7.46 | 7.02 - 7.69 | 0.5376 times |
| Tue 24 December 2024 | 7.35 (4.11%) | 7.28 | 7.06 - 7.41 | 1.2044 times |
| Mon 23 December 2024 | 7.06 (4.9%) | 6.83 | 6.60 - 7.06 | 0.4011 times |
| Fri 20 December 2024 | 6.73 (3.06%) | 6.63 | 6.48 - 6.85 | 5.2083 times |
| Thu 19 December 2024 | 6.53 (-1.8%) | 6.63 | 6.43 - 6.69 | 0.5648 times |
| Wed 18 December 2024 | 6.65 (-3.2%) | 6.90 | 6.63 - 6.94 | 0.5352 times |
| Tue 17 December 2024 | 6.87 (-2.83%) | 7.00 | 6.80 - 7.04 | 0.2198 times |
| Mon 16 December 2024 | 7.07 (-4.07%) | 7.30 | 7.05 - 7.36 | 0.6269 times |
| Fri 13 December 2024 | 7.37 (4.69%) | 6.99 | 6.70 - 7.39 | 1.1546 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 6.48 and 7.09
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 6.92 (-0.86%) | 6.94 | 6.65 - 7.26 | 0.2068 times |
| Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 1.4754 times |
| Fri 20 December 2024 | 6.73 (-8.68%) | 7.30 | 6.43 - 7.36 | 4.2306 times |
| Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 1.2681 times |
| Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 1.1097 times |
| Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.3224 times |
| Fri 22 November 2024 | 7.11 (2.89%) | 6.90 | 6.70 - 7.61 | 0.2922 times |
| Thu 14 November 2024 | 6.91 (-0.58%) | 6.68 | 6.68 - 7.10 | 0.072 times |
| Fri 16 August 2024 | 6.95 (-0.71%) | 7.07 | 6.75 - 7.25 | 0.3593 times |
| Fri 09 August 2024 | 7.00 (-2.37%) | 7.15 | 6.75 - 7.52 | 0.6634 times |
| Fri 02 August 2024 | 7.17 (-0.97%) | 7.24 | 6.65 - 7.60 | 1.4559 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 6 and 7.36
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume |
| Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.5166 times |
| Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.1256 times |
| Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.274 times |
| Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 1.2011 times |
| Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.5763 times |
| Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.6307 times |
| Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.48 times |
| Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 1.0663 times |
| Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.664 times |
| Wed 31 January 2024 | 15.20 (139.37%) | 6.50 | 6.25 - 15.20 | 3.4655 times |
| Fri 29 December 2023 | 6.35 (-10.56%) | 7.40 | 5.90 - 7.85 | 3.1346 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.09 | 7.14 |
| 12 day EMA | 7.05 | 7.07 | 7.09 |
| 20 day EMA | 7.08 | 7.1 | 7.11 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.09 | 7 |
| 12 day SMA | 6.99 | 7.03 | 7.05 |
| 20 day SMA | 7.1 | 7.12 | 7.11 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.16 | 7.17 | 7.19 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 8.36 | 8.4 | 8.45 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.