Login or Join
HomepageGangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 1.64 and 1.77
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.68 (0.6%) | 1.59 | 1.59 - 1.72 | 7.0977 times | Fri 24 July 2026 | 1.67 (-4.57%) | 1.67 | 1.67 - 1.67 | 1.2898 times | Thu 23 July 2026 | 1.75 (-4.89%) | 1.75 | 1.75 - 1.75 | 0.205 times | Wed 22 July 2026 | 1.84 (-2.65%) | 1.92 | 1.83 - 1.93 | 0.1019 times | Tue 21 July 2026 | 1.89 (-1.56%) | 1.98 | 1.83 - 1.99 | 0.177 times | Mon 20 July 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.01 | 0.1617 times | Fri 17 July 2026 | 1.99 (1.53%) | 1.96 | 1.92 - 2.04 | 0.2766 times | Thu 16 July 2026 | 1.96 (-1.01%) | 1.99 | 1.91 - 2.01 | 0.1463 times | Wed 15 July 2026 | 1.98 (-1%) | 2.00 | 1.90 - 2.10 | 0.2898 times | Tue 14 July 2026 | 2.00 (-4.76%) | 2.04 | 2.00 - 2.09 | 0.2542 times | Mon 13 July 2026 | 2.10 (-4.98%) | 2.21 | 2.10 - 2.21 | 0.1508 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 1.64 and 1.77
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.68 (0.6%) | 1.59 | 1.59 - 1.72 | 3.557 times | Fri 24 July 2026 | 1.67 (-16.08%) | 1.99 | 1.67 - 2.01 | 0.9699 times | Fri 17 July 2026 | 1.99 (-9.95%) | 2.21 | 1.90 - 2.21 | 0.5601 times | Fri 10 July 2026 | 2.21 (-68.34%) | 6.94 | 2.03 - 7.26 | 0.4347 times | Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 0.7596 times | Fri 20 December 2024 | 6.73 (-8.68%) | 7.30 | 6.43 - 7.36 | 2.1781 times | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 0.6529 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 0.5713 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.166 times | Fri 22 November 2024 | 7.11 (2.89%) | 6.90 | 6.70 - 7.61 | 0.1505 times | Thu 14 November 2024 | 6.91 (-0.58%) | 6.68 | 6.68 - 7.10 | 0.0371 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.32 and 1.96
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.68 (-75.72%) | 2.13 | 1.59 - 2.23 | 2.2748 times | Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.793 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.1485 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.3239 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 1.4199 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.6813 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.7456 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.5675 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 1.2606 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.785 times | Wed 31 January 2024 | 15.20 (139.37%) | 6.50 | 6.25 - 15.20 | 4.097 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.92 |
| 20 day DMA | 3.7 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.84 | 1.92 |
| 12 day EMA | 2.43 | 2.57 | 2.73 |
| 20 day EMA | 3.27 | 3.44 | 3.63 |
| 35 day EMA | 4.35 | 4.51 | 4.68 |
| 50 day EMA | 5.48 | 5.63 | 5.79 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.81 | 1.88 |
| 12 day SMA | 1.92 | 1.95 | 2.39 |
| 20 day SMA | 3.7 | 3.95 | 4.21 |
| 35 day SMA | 5.18 | 5.34 | 5.49 |
| 50 day SMA | 5.77 | 5.88 | 5.98 |
| 100 day SMA | 6.75 | 6.82 | 6.88 |
| 150 day SMA | 7.45 | 7.51 | 7.57 |
| 200 day SMA | 8.63 | 8.65 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.