Login or Join
HomepageGangaForging GANGAFORGE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_SM are 92.58 and 97.83
| Daily Target 1 | 88.22 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.72 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 95.15 (2.81%) | 90.00 | 90.00 - 95.25 | 2.3404 times | Fri 02 July 2021 | 92.55 (-0.11%) | 92.50 | 92.50 - 92.60 | 0.4255 times | Thu 01 July 2021 | 92.65 (-0.27%) | 91.80 | 91.80 - 93.10 | 1.0638 times | Wed 30 June 2021 | 92.90 (1.75%) | 91.50 | 91.50 - 92.95 | 0.8511 times | Tue 29 June 2021 | 91.30 (1.33%) | 89.90 | 89.90 - 91.50 | 1.4894 times | Mon 28 June 2021 | 90.10 (1.18%) | 88.50 | 88.50 - 90.20 | 0.8511 times | Fri 25 June 2021 | 89.05 (1.25%) | 86.50 | 86.50 - 89.10 | 0.8511 times | Thu 24 June 2021 | 87.95 (3.53%) | 88.00 | 87.90 - 88.00 | 0.6383 times | Wed 23 June 2021 | 84.95 (2.35%) | 78.90 | 78.90 - 85.00 | 1.2766 times | Tue 22 June 2021 | 83.00 (0.97%) | 83.00 | 83.00 - 83.00 | 0.2128 times | Mon 21 June 2021 | 82.20 (1.61%) | 79.00 | 79.00 - 82.25 | 0.6383 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_SM are 92.58 and 97.83
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 95.15 (2.81%) | 90.00 | 90.00 - 95.25 | 0.5116 times | Fri 02 July 2021 | 92.55 (3.93%) | 88.50 | 88.50 - 93.10 | 1.0233 times | Fri 25 June 2021 | 89.05 (10.07%) | 79.00 | 78.90 - 89.10 | 0.7907 times | Fri 18 June 2021 | 80.90 (-2.12%) | 78.60 | 78.00 - 82.85 | 1.0698 times | Fri 11 June 2021 | 82.65 (2.86%) | 80.30 | 80.10 - 82.80 | 1.1163 times | Fri 04 June 2021 | 80.35 (7.35%) | 74.50 | 73.25 - 80.35 | 1.1163 times | Fri 28 May 2021 | 74.85 (7.85%) | 69.50 | 69.45 - 75.00 | 1.0233 times | Fri 21 May 2021 | 69.40 (14.05%) | 63.00 | 62.70 - 69.45 | 1.0233 times | Fri 14 May 2021 | 60.85 (2.01%) | 60.50 | 59.75 - 61.10 | 0.9302 times | Fri 07 May 2021 | 59.65 (13.08%) | 51.00 | 51.00 - 59.75 | 1.3953 times | Fri 30 April 2021 | 52.75 (14.92%) | 44.50 | 44.50 - 53.00 | 1.0233 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_SM are 92.58 and 97.83
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 05 July 2021 | 95.15 (2.42%) | 91.80 | 90.00 - 95.25 | 0.2286 times | Wed 30 June 2021 | 92.90 (24.11%) | 74.70 | 73.25 - 92.95 | 1.2575 times | Mon 31 May 2021 | 74.85 (41.9%) | 51.00 | 51.00 - 75.00 | 1.2448 times | Fri 30 April 2021 | 52.75 (22.67%) | 41.00 | 39.75 - 53.00 | 0.9273 times | Wed 31 March 2021 | 43.00 (30.9%) | 32.30 | 31.20 - 43.00 | 1.2067 times | Fri 26 February 2021 | 32.85 (32.46%) | 24.80 | 24.80 - 32.95 | 1.0035 times | Fri 29 January 2021 | 24.80 (-19.22%) | 30.50 | 24.80 - 34.70 | 1.1305 times | Thu 31 December 2020 | 30.70 (48.67%) | 20.90 | 18.50 - 30.90 | 1.9054 times | Fri 27 November 2020 | 20.65 (11.92%) | 18.50 | 18.50 - 21.00 | 0.7717 times | Thu 29 October 2020 | 18.45 (-6.35%) | 19.30 | 18.00 - 19.90 | 0.3239 times | Wed 30 September 2020 | 19.70 (18.67%) | 16.60 | 16.60 - 19.70 | 0.6383 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_SM
DMA (daily moving average) of Ganga Forging GANGAFORGE_SM
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 88.56 |
| 20 day DMA | 85.8 |
| 35 day DMA | 80.3 |
| 50 day DMA | 73.05 |
| 100 day DMA | 54.71 |
| 150 day DMA | 44.52 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 91.5 | 90.97 |
| 12 day EMA | 89.39 | 88.34 | 87.57 |
| 20 day EMA | 85.97 | 85 | 84.21 |
| 35 day EMA | 79.22 | 78.28 | 77.44 |
| 50 day EMA | 72.78 | 71.87 | 71.03 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.9 | 91.2 |
| 12 day SMA | 88.56 | 87.38 | 86.57 |
| 20 day SMA | 85.8 | 85.08 | 84.47 |
| 35 day SMA | 80.3 | 79.39 | 78.48 |
| 50 day SMA | 73.05 | 72.06 | 71.1 |
| 100 day SMA | 54.71 | 54.02 | 53.37 |
| 150 day SMA | 44.52 | 44.02 | 43.54 |
| 200 day SMA | 37.49 | 37.06 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.