GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 134.48 and 139.76

Daily Target 1133.42
Daily Target 2135.53
Daily Target 3138.70333333333
Daily Target 4140.81
Daily Target 5143.98

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.0596 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 0.6949 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.3759 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.1554 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.2284 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 1.7627 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.5043 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.2191 times
Sat 13 December 2025 142.12 (0%) 143.01 141.40 - 144.87 2.4998 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 2.4998 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 0.9961 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 131.32 and 141.31

Weekly Target 1129.22
Weekly Target 2133.42
Weekly Target 3139.20666666667
Weekly Target 4143.41
Weekly Target 5149.2

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 24 December 2025 137.63 (-2.38%) 143.50 135.00 - 144.99 0.5069 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.6829 times
Sat 13 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.7937 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.3403 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.6873 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.6934 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.8039 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.3868 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.0138 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 3.0909 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 15.6211 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 127.04 and 145.59

Monthly Target 1123.51
Monthly Target 2130.57
Monthly Target 3142.06
Monthly Target 4149.12
Monthly Target 5160.61

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 24 December 2025 137.63 (-8.22%) 148.01 135.00 - 153.55 0.4628 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3581 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.9086 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6658 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4345 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5437 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2535 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.716 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.185 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4721 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4233 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 139.73
12 day DMA 140.9
20 day DMA 143.79
35 day DMA 147.39
50 day DMA 150.03
100 day DMA 153.29
150 day DMA 156.9
200 day DMA 154.49

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA139.33140.18140.69
12 day EMA141.29141.95142.46
20 day EMA143.33143.93144.43
35 day EMA146.13146.63147.07
50 day EMA149.03149.5149.92

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA139.73139.79140.58
12 day SMA140.9141.56142.19
20 day SMA143.79144.55145.16
35 day SMA147.39147.76148.13
50 day SMA150.03150.24150.44
100 day SMA153.29153.49153.66
150 day SMA156.9157.06157.2
200 day SMA154.49154.5154.45
Back to top | Use Dark Theme