GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 113.6 and 117

Daily Target 1112.77
Daily Target 2114.43
Daily Target 3116.16666666667
Daily Target 4117.83
Daily Target 5119.57

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 116.10 (0.16%) 116.20 114.50 - 117.90 0.6413 times
Mon 20 July 2026 115.91 (-0.68%) 118.60 115.60 - 118.60 0.2489 times
Fri 17 July 2026 116.70 (-1.93%) 119.80 115.41 - 119.80 1.492 times
Thu 16 July 2026 119.00 (1.65%) 118.80 115.25 - 119.00 0.2088 times
Wed 15 July 2026 117.07 (-1.2%) 117.00 116.60 - 119.39 0.1562 times
Tue 14 July 2026 118.49 (1.05%) 118.50 118.49 - 118.50 0.0671 times
Mon 13 July 2026 117.26 (-0.03%) 121.00 116.36 - 123.00 0.5392 times
Fri 10 July 2026 117.29 (0.06%) 119.40 116.10 - 120.80 1.0018 times
Thu 09 July 2026 117.22 (2.08%) 115.40 115.40 - 118.75 0.8556 times
Wed 08 July 2026 114.83 (-3.17%) 118.99 114.01 - 127.00 4.7891 times
Tue 07 July 2026 118.59 (-1.63%) 117.80 117.00 - 119.99 1.5644 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.25 and 117.35

Weekly Target 1112.3
Weekly Target 2114.2
Weekly Target 3116.4
Weekly Target 4118.3
Weekly Target 5120.5

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 116.10 (-0.51%) 118.60 114.50 - 118.60 0.2588 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.7162 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.3956 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.939 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3268 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.3231 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.2621 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6548 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.5052 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.6183 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 2.19 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.56 and 121.55

Monthly Target 1106.05
Monthly Target 2111.07
Monthly Target 3119.03666666667
Monthly Target 4124.06
Monthly Target 5132.03

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 116.10 (-1.74%) 118.14 114.01 - 127.00 0.3386 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.314 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4473 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5681 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3228 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5522 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1196 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6537 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5134 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1703 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9547 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 116.96
12 day DMA 117.42
20 day DMA 118.51
35 day DMA 119.89
50 day DMA 121.47
100 day DMA 121
150 day DMA 124.44
200 day DMA 131.36

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73117.04117.6
12 day EMA117.55117.81118.16
20 day EMA118.42118.66118.95
35 day EMA119.97120.2120.45
50 day EMA121.54121.76122

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96117.43117.7
12 day SMA117.42117.76118.09
20 day SMA118.51118.79118.96
35 day SMA119.89120.04120.24
50 day SMA121.47121.74122
100 day SMA121121.1121.24
150 day SMA124.44124.63124.84
200 day SMA131.36131.53131.71
Back to top | Use Dark Theme