GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 115.43 and 121.31

Daily Target 1114.33
Daily Target 2116.52
Daily Target 3120.21
Daily Target 4122.4
Daily Target 5126.09

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 04 September 2026 118.71 (-0.99%) 120.05 118.02 - 123.90 0.4199 times
Thu 03 September 2026 119.90 (1.72%) 120.00 119.35 - 120.00 0.7334 times
Wed 02 September 2026 117.87 (-0.14%) 118.10 115.70 - 119.80 0.5009 times
Tue 01 September 2026 118.03 (0.29%) 118.00 116.40 - 121.01 1.2863 times
Mon 31 August 2026 117.69 (0.75%) 118.00 117.20 - 118.00 0.3452 times
Fri 28 August 2026 116.81 (-0.76%) 117.71 116.67 - 120.79 0.0677 times
Thu 27 August 2026 117.71 (-3.06%) 120.30 116.25 - 120.30 2.1408 times
Wed 26 August 2026 121.43 (-1.6%) 122.00 120.10 - 122.00 0.873 times
Tue 25 August 2026 123.40 (0.33%) 123.70 122.00 - 126.25 0.4751 times
Mon 24 August 2026 122.99 (0.87%) 122.80 122.00 - 123.90 3.1576 times
Fri 21 August 2026 121.93 (-0.11%) 118.70 118.70 - 123.80 1.0378 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 117.21 and 125.41

Weekly Target 1111.24
Weekly Target 2114.97
Weekly Target 3119.43666666667
Weekly Target 4123.17
Weekly Target 5127.64

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.7904 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.6151 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.0129 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9179 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.2496 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3754 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4394 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.4595 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 1.5372 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.6025 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.2097 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 117.21 and 125.41

Monthly Target 1111.24
Monthly Target 2114.97
Monthly Target 3119.43666666667
Monthly Target 4123.17
Monthly Target 5127.64

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 04 September 2026 118.71 (0.87%) 118.00 115.70 - 123.90 0.1461 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2144 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6757 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5024 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7156 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9089 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1163 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8834 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7913 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0458 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.8214 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 118.44
12 day DMA 119.88
20 day DMA 119.29
35 day DMA 118.27
50 day DMA 118.27
100 day DMA 121.39
150 day DMA 121.13
200 day DMA 125.66

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.79118.83118.29
12 day EMA119.06119.12118.98
20 day EMA119.05119.09119
35 day EMA118.9118.91118.85
50 day EMA118.53118.52118.46

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44118.06117.62
12 day SMA119.88119.9119.91
20 day SMA119.29119.25119.2
35 day SMA118.27118.21118.19
50 day SMA118.27118.3118.34
100 day SMA121.39121.42121.45
150 day SMA121.13121.14121.15
200 day SMA125.66125.83126
Back to top | Use Dark Theme