GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 106.59 and 112.09

Daily Target 1105.56
Daily Target 2107.62
Daily Target 3111.06
Daily Target 4113.12
Daily Target 5116.56

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 22 October 2026 109.68 (-0.95%) 111.70 109.00 - 114.50 0.1436 times
Wed 21 October 2026 110.73 (-2.27%) 112.00 105.21 - 114.80 0.4922 times
Mon 19 October 2026 113.30 (-0.54%) 112.40 107.00 - 116.00 0.4406 times
Fri 16 October 2026 113.92 (-1.82%) 117.00 103.35 - 117.00 2.9733 times
Thu 15 October 2026 116.03 (-2.01%) 117.82 114.00 - 117.82 0.5339 times
Wed 14 October 2026 118.41 (5.25%) 114.99 114.98 - 121.00 2.3939 times
Tue 13 October 2026 112.50 (-1.27%) 115.00 112.00 - 115.00 0.5003 times
Mon 12 October 2026 113.95 (-0.02%) 113.97 112.20 - 114.00 0.2404 times
Fri 09 October 2026 113.97 (0.19%) 115.99 112.00 - 115.99 0.0468 times
Thu 08 October 2026 113.75 (-0.18%) 113.01 113.01 - 121.00 2.235 times
Wed 07 October 2026 113.96 (-1.61%) 114.10 112.58 - 115.07 0.0659 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 102.05 and 112.84

Weekly Target 199.51
Weekly Target 2104.59
Weekly Target 3110.29666666667
Weekly Target 4115.38
Weekly Target 5121.09

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 22 October 2026 109.68 (-3.72%) 112.40 105.21 - 116.00 0.3135 times
Fri 16 October 2026 113.92 (-0.04%) 113.97 103.35 - 121.00 1.9342 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.082 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1271 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3256 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1444 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.4797 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8217 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.6791 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.0927 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9543 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 97.69 and 115.34

Monthly Target 193.69
Monthly Target 2101.69
Monthly Target 3111.34333333333
Monthly Target 4119.34
Monthly Target 5128.99

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 22 October 2026 109.68 (-2.42%) 112.40 103.35 - 121.00 0.6786 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5383 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.211 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6738 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.501 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7135 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9064 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1103 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8809 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7862 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0429 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 112.73
12 day DMA 113.84
20 day DMA 113.77
35 day DMA 114.99
50 day DMA 116.37
100 day DMA 117.81
150 day DMA 118.9
200 day DMA 120.92

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA112113.16114.38
12 day EMA113.23113.88114.45
20 day EMA113.87114.31114.69
35 day EMA115.1115.42115.7
50 day EMA116.23116.5116.74

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.73114.48114.83
12 day SMA113.84114.1114.37
20 day SMA113.77114114.17
35 day SMA114.99115.2115.4
50 day SMA116.37116.53116.7
100 day SMA117.81117.93118.06
150 day SMA118.9118.96119.02
200 day SMA120.92121.05121.18
Back to top | Use Dark Theme