GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 140.03 and 143.5

Daily Target 1139.33
Daily Target 2140.72
Daily Target 3142.79666666667
Daily Target 4144.19
Daily Target 5146.27

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Sat 13 December 2025 142.12 (0%) 143.01 141.40 - 144.87 2.8348 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 2.8348 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 1.1296 times
Wed 10 December 2025 144.53 (-0.67%) 143.70 143.70 - 146.01 0.3069 times
Tue 09 December 2025 145.50 (-0.79%) 146.01 143.11 - 149.99 0.5279 times
Mon 08 December 2025 146.66 (-1.39%) 149.99 146.00 - 151.50 0.9141 times
Fri 05 December 2025 148.73 (-0.51%) 146.20 146.01 - 151.73 0.5686 times
Thu 04 December 2025 149.49 (1.69%) 148.00 147.00 - 149.99 0.1201 times
Wed 03 December 2025 147.00 (-1.36%) 151.90 146.54 - 151.99 0.7194 times
Tue 02 December 2025 149.03 (0.31%) 149.00 148.49 - 152.35 0.0437 times
Mon 01 December 2025 148.57 (-0.93%) 148.01 148.00 - 153.55 0.17 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 135.31 and 146.81

Weekly Target 1133.04
Weekly Target 2137.58
Weekly Target 3144.54
Weekly Target 4149.08
Weekly Target 5156.04

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Sat 13 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 0.7113 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.135 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.2726 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.275 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.3188 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.1534 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.402 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.2257 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 6.1949 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.3113 times
Fri 03 October 2025 150.22 (1.12%) 151.00 146.00 - 156.00 0.2037 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 134.29 and 147.84

Monthly Target 1131.67
Monthly Target 2136.9
Monthly Target 3145.22333333333
Monthly Target 4150.45
Monthly Target 5158.77

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Sat 13 December 2025 142.12 (-5.23%) 148.01 140.00 - 153.55 0.3022 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3641 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.9576 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.677 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4418 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5528 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2747 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.728 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.205 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4969 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4472 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 143.12
12 day DMA 146.25
20 day DMA 148.92
35 day DMA 151.15
50 day DMA 151.67
100 day DMA 154.93
150 day DMA 157.89
200 day DMA 154.31

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA143.27143.84144.7
12 day EMA145.76146.42147.2
20 day EMA147.51148.08148.71
35 day EMA149.26149.68150.12
50 day EMA150.57150.91151.27

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA143.12144.03145.35
12 day SMA146.25147.15147.91
20 day SMA148.92149.4149.87
35 day SMA151.15151.65152.14
50 day SMA151.67151.82151.93
100 day SMA154.93155.13155.34
150 day SMA157.89157.96157.96
200 day SMA154.31154.35154.37
Back to top | Use Dark Theme