GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 139.92 and 143.85

Daily Target 1136.99
Daily Target 2138.91
Daily Target 3140.92
Daily Target 4142.84
Daily Target 5144.85

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.2228 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 1.7193 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.4919 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.2137 times
Sat 13 December 2025 142.12 (0%) 143.01 141.40 - 144.87 2.4382 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 2.4382 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 0.9716 times
Wed 10 December 2025 144.53 (-0.67%) 143.70 143.70 - 146.01 0.264 times
Tue 09 December 2025 145.50 (-0.79%) 146.01 143.11 - 149.99 0.4541 times
Mon 08 December 2025 146.66 (-1.39%) 149.99 146.00 - 151.50 0.7862 times
Fri 05 December 2025 148.73 (-0.51%) 146.20 146.01 - 151.73 0.489 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 133.73 and 144.4

Weekly Target 1131.36
Weekly Target 2136.09
Weekly Target 3142.02666666667
Weekly Target 4146.76
Weekly Target 5152.7

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 18 December 2025 140.83 (-0.91%) 144.01 137.29 - 147.96 0.2576 times
Sat 13 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 0.7153 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.1357 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.2741 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.2765 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.3206 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.1542 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.4043 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.2325 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 6.2292 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.313 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 130.93 and 147.19

Monthly Target 1127.63
Monthly Target 2134.23
Monthly Target 3143.89
Monthly Target 4150.49
Monthly Target 5160.15

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 18 December 2025 140.83 (-6.09%) 148.01 137.29 - 153.55 0.3901 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3608 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.9308 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6709 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4378 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5478 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2631 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7214 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.194 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4833 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4341 times

 monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 141.01
12 day DMA 143.62
20 day DMA 146.2
35 day DMA 149.04
50 day DMA 150.89
100 day DMA 154.01
150 day DMA 157.47
200 day DMA 154.32

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.02141.12142.73
12 day EMA143.25143.69144.74
20 day EMA145.25145.71146.53
35 day EMA147.64148.04148.64
50 day EMA149.85150.22150.72

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01141.26141.95
12 day SMA143.62144.13145.06
20 day SMA146.2146.73147.47
35 day SMA149.04149.48150.06
50 day SMA150.89151.1151.37
100 day SMA154.01154.22154.51
150 day SMA157.47157.6157.72
200 day SMA154.32154.3154.3
Back to top | Use Dark Theme