GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 120.28 and 126.77

Daily Target 1119.12
Daily Target 2121.43
Daily Target 3125.61333333333
Daily Target 4127.92
Daily Target 5132.1

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 27 February 2026 123.73 (-4.78%) 129.79 123.31 - 129.80 0.8319 times
Thu 26 February 2026 129.94 (-0.02%) 133.48 125.40 - 133.99 0.7062 times
Wed 25 February 2026 129.97 (5.67%) 132.91 125.41 - 133.00 1.0242 times
Tue 24 February 2026 123.00 (-3.96%) 126.85 122.11 - 129.00 1.4092 times
Mon 23 February 2026 128.07 (-1.48%) 129.98 125.18 - 129.99 0.8659 times
Fri 20 February 2026 129.99 (3.15%) 126.02 126.02 - 136.39 1.1671 times
Thu 19 February 2026 126.02 (-2.9%) 136.99 125.10 - 136.99 1.0414 times
Wed 18 February 2026 129.79 (-1.25%) 137.49 128.10 - 138.00 2.5618 times
Tue 17 February 2026 131.43 (-2.09%) 132.03 127.00 - 133.00 0.216 times
Mon 16 February 2026 134.24 (2.09%) 131.66 131.65 - 134.89 0.1764 times
Fri 13 February 2026 131.49 (0.24%) 133.80 127.11 - 133.80 0.7164 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 116.98 and 128.86

Weekly Target 1114.73
Weekly Target 2119.23
Weekly Target 3126.61
Weekly Target 4131.11
Weekly Target 5138.49

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.5987 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.6389 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.5858 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.1108 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 2.1976 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.5864 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.5803 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.1072 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 0.9744 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.6199 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.7246 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 120.37 and 141.37

Monthly Target 1105.24
Monthly Target 2114.49
Monthly Target 3126.24333333333
Monthly Target 4135.49
Monthly Target 5147.24

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.453 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 0.9185 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5362 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4212 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.421 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7831 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.511 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6394 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4744 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8421 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3938 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 126.94
12 day DMA 129.07
20 day DMA 128.22
35 day DMA 126.43
50 day DMA 129.61
100 day DMA 140.45
150 day DMA 146.18
200 day DMA 150.67

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02128.66128.02
12 day EMA127.85128.6128.36
20 day EMA128128.45128.29
35 day EMA129.52129.86129.85
50 day EMA130.28130.55130.57

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA126.94128.19127.41
12 day SMA129.07129.8129.94
20 day SMA128.22128.16127.62
35 day SMA126.43126.64126.76
50 day SMA129.61129.89130.16
100 day SMA140.45140.7140.9
150 day SMA146.18146.47146.67
200 day SMA150.67150.84150.95
Back to top | Use Dark Theme