GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 130.57 and 137.21

Daily Target 1129.2
Daily Target 2131.93
Daily Target 3135.83666666667
Daily Target 4138.57
Daily Target 5142.48

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.3142 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.4167 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.262 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.4948 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 1.6134 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 1.0581 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.5723 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.2366 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.3478 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 2.684 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.7679 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 129.14 and 137.59

Weekly Target 1127.29
Weekly Target 2130.98
Weekly Target 3135.74
Weekly Target 4139.43
Weekly Target 5144.19

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 31 December 2025 134.67 (-2.21%) 135.00 132.05 - 140.50 0.6275 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.7838 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9162 times
Sat 13 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 2.4063 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4566 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.9221 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.9302 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.0785 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.5188 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.36 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 4.1465 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 122.61 and 144.11

Monthly Target 1118.59
Monthly Target 2126.63
Monthly Target 3140.09
Monthly Target 4148.13
Monthly Target 5161.59

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5347 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3554 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.8867 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6608 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4312 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5396 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2441 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7106 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.1761 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.461 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4125 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 136.41
12 day DMA 138.76
20 day DMA 141.28
35 day DMA 145.73
50 day DMA 148.65
100 day DMA 152.43
150 day DMA 156.28
200 day DMA 154.38

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46137.36137.52
12 day EMA138.69139.42139.85
20 day EMA140.95141.61142.09
35 day EMA144.32144.89145.35
50 day EMA147.73148.26148.72

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41137.31137.91
12 day SMA138.76139.38139.81
20 day SMA141.28141.9142.5
35 day SMA145.73146.2146.64
50 day SMA148.65149.09149.52
100 day SMA152.43152.67152.88
150 day SMA156.28156.43156.58
200 day SMA154.38154.4154.4
Back to top | Use Dark Theme