GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 135.48 and 141.18

Daily Target 1130.95
Daily Target 2134.3
Daily Target 3136.65
Daily Target 4140
Daily Target 5142.35

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 19 April 2024 137.65 (0.95%) 135.15 133.30 - 139.00 0.3596 times
Thu 18 April 2024 136.35 (2.17%) 133.45 132.25 - 139.25 0.5622 times
Tue 16 April 2024 133.45 (-0.89%) 132.65 132.10 - 139.45 0.3048 times
Mon 15 April 2024 134.65 (-6.56%) 140.00 123.60 - 142.95 1.3746 times
Fri 12 April 2024 144.10 (-4.44%) 151.65 142.10 - 156.60 2.1437 times
Wed 10 April 2024 150.80 (15.96%) 130.70 129.55 - 156.05 4.513 times
Tue 09 April 2024 130.05 (0.12%) 130.60 128.30 - 132.05 0.155 times
Mon 08 April 2024 129.90 (-0.27%) 130.20 127.55 - 132.40 0.1487 times
Fri 05 April 2024 130.25 (-0.8%) 132.00 129.35 - 132.85 0.2545 times
Thu 04 April 2024 131.30 (1.7%) 134.40 129.55 - 134.40 0.1841 times
Wed 03 April 2024 129.10 (4.2%) 124.90 124.25 - 130.95 0.1752 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 120.95 and 140.3

Weekly Target 1115.38
Weekly Target 2126.52
Weekly Target 3134.73333333333
Weekly Target 4145.87
Weekly Target 5154.08

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 19 April 2024 137.65 (-4.48%) 140.00 123.60 - 142.95 0.9442 times
Fri 12 April 2024 144.10 (10.63%) 130.20 127.55 - 156.60 2.5267 times
Fri 05 April 2024 130.25 (13.46%) 115.50 115.50 - 134.40 0.3358 times
Thu 28 March 2024 114.80 (-4.41%) 112.85 112.85 - 125.05 0.2299 times
Fri 22 March 2024 120.10 (3.31%) 117.30 115.55 - 123.95 0.1306 times
Fri 15 March 2024 116.25 (-9.07%) 127.30 111.10 - 130.85 0.5239 times
Thu 07 March 2024 127.85 (1.67%) 129.00 127.15 - 153.00 4.2676 times
Sat 02 March 2024 125.75 (-0.79%) 129.45 121.40 - 130.05 0.3549 times
Fri 23 February 2024 126.75 (-1.67%) 129.90 121.95 - 130.50 0.234 times
Fri 16 February 2024 128.90 (-5.53%) 137.75 124.50 - 139.90 0.4523 times
Fri 09 February 2024 136.45 (5.86%) 129.90 127.00 - 145.95 0.9261 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 126.58 and 167.68

Monthly Target 195.48
Monthly Target 2116.57
Monthly Target 3136.58333333333
Monthly Target 4157.67
Monthly Target 5177.68

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 19 April 2024 137.65 (19.9%) 115.50 115.50 - 156.60 1.4568 times
Thu 28 March 2024 114.80 (-9.03%) 126.20 111.10 - 153.00 1.9942 times
Thu 29 February 2024 126.20 (-2.28%) 128.15 121.40 - 145.95 0.7636 times
Wed 31 January 2024 129.15 (4.11%) 124.10 118.10 - 134.00 0.5716 times
Fri 29 December 2023 124.05 (-4.1%) 135.00 121.60 - 135.00 0.5596 times
Thu 30 November 2023 129.35 (8.93%) 117.75 115.35 - 141.80 1.1125 times
Tue 31 October 2023 118.75 (-1.57%) 122.20 108.35 - 128.45 0.7254 times
Fri 29 September 2023 120.65 (4.78%) 116.20 115.00 - 135.00 1.0179 times
Thu 31 August 2023 115.15 (-2%) 116.80 110.95 - 124.00 0.3551 times
Mon 31 July 2023 117.50 (5.76%) 110.45 106.30 - 142.90 1.4434 times
Fri 30 June 2023 111.10 (6.83%) 105.10 101.55 - 128.75 0.4115 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 137.24
12 day DMA 134.29
20 day DMA 127.8
35 day DMA 126.72
50 day DMA 127.6
100 day DMA 127.26
150 day DMA 125.08
200 day DMA 122.82

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67136.18136.1
12 day EMA133.75133.04132.44
20 day EMA131.1130.41129.79
35 day EMA129.52129.04128.61
50 day EMA128.61128.24127.91

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.24139.87138.61
12 day SMA134.29132.98131.18
20 day SMA127.8126.84125.84
35 day SMA126.72126.43126.16
50 day SMA127.6127.42127.27
100 day SMA127.26127.13127.02
150 day SMA125.08124.96124.86
200 day SMA122.82122.69122.55
Back to top | Use Dark Theme