GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 125.06 and 128.94

Daily Target 1122.19
Daily Target 2124.04
Daily Target 3126.07
Daily Target 4127.92
Daily Target 5129.95

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 24 April 2026 125.89 (-1.63%) 125.00 124.22 - 128.10 0.0897 times
Thu 23 April 2026 127.97 (-0.02%) 127.53 124.76 - 129.00 0.8687 times
Wed 22 April 2026 128.00 (1.18%) 128.01 126.20 - 131.80 0.9645 times
Tue 21 April 2026 126.51 (0.81%) 123.30 123.30 - 135.00 2.7376 times
Mon 20 April 2026 125.49 (-0.24%) 122.61 122.60 - 132.99 0.7628 times
Fri 17 April 2026 125.79 (2.08%) 126.80 122.10 - 126.80 0.3817 times
Thu 16 April 2026 123.23 (-2.95%) 127.00 121.20 - 127.10 0.7601 times
Wed 15 April 2026 126.97 (4.59%) 125.01 123.50 - 128.39 0.3352 times
Mon 13 April 2026 121.40 (-1.82%) 121.99 119.36 - 123.40 0.9395 times
Fri 10 April 2026 123.65 (1.39%) 121.01 121.00 - 127.75 2.1602 times
Thu 09 April 2026 121.96 (3.94%) 120.00 118.00 - 123.25 0.7985 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 124.25 and 136.65

Weekly Target 1115.43
Weekly Target 2120.66
Weekly Target 3127.83
Weekly Target 4133.06
Weekly Target 5140.23

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.4688 times
Fri 17 April 2026 125.79 (1.73%) 121.99 119.36 - 128.39 0.2089 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 0.5567 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.6711 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.8029 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 3.6414 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.9197 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.4781 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.6058 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.6466 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.5928 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 117.2 and 143.69

Monthly Target 196.64
Monthly Target 2111.27
Monthly Target 3123.13333333333
Monthly Target 4137.76
Monthly Target 5149.62

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 24 April 2026 125.89 (20.87%) 111.90 108.51 - 135.00 0.2765 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2033 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5023 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0185 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5946 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.467 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.7936 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8684 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5667 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7091 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.635 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 126.77
12 day DMA 124.52
20 day DMA 118.82
35 day DMA 117.52
50 day DMA 121.12
100 day DMA 127.82
150 day DMA 136.19
200 day DMA 142.6

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4126.66126
12 day EMA123.86123.49122.67
20 day EMA121.79121.36120.66
35 day EMA121.65121.4121.01
50 day EMA121.94121.78121.53

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77126.75125.8
12 day SMA124.52123.6122.41
20 day SMA118.82117.88117.1
35 day SMA117.52117.46117.52
50 day SMA121.12121.12121.06
100 day SMA127.82128.07128.28
150 day SMA136.19136.39136.59
200 day SMA142.6142.82143.03
Back to top | Use Dark Theme