GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 139.92 and 143.85

Daily Target 1	136.99
Daily Target 2	138.91
Daily Target 3	140.92
Daily Target 4	142.84
Daily Target 5	144.85

Daily price and volume Ganges Securities

Date	Closing	Open	Range	Volume
Thu 18 December 2025	140.83 (2.12%)	140.40	139.00 - 142.93	0.2228 times
Wed 17 December 2025	137.90 (-3.67%)	143.00	137.29 - 147.96	1.7193 times
Tue 16 December 2025	143.15 (1.5%)	143.51	141.99 - 145.04	0.4919 times
Mon 15 December 2025	141.03 (-0.77%)	144.01	140.25 - 144.01	0.2137 times
Sat 13 December 2025	142.12 (0%)	143.01	141.40 - 144.87	2.4382 times
Fri 12 December 2025	142.12 (0.55%)	143.01	141.40 - 144.87	2.4382 times
Thu 11 December 2025	141.34 (-2.21%)	146.01	140.00 - 147.00	0.9716 times
Wed 10 December 2025	144.53 (-0.67%)	143.70	143.70 - 146.01	0.264 times
Tue 09 December 2025	145.50 (-0.79%)	146.01	143.11 - 149.99	0.4541 times
Mon 08 December 2025	146.66 (-1.39%)	149.99	146.00 - 151.50	0.7862 times
Fri 05 December 2025	148.73 (-0.51%)	146.20	146.01 - 151.73	0.489 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 133.73 and 144.4

Weekly Target 1	131.36
Weekly Target 2	136.09
Weekly Target 3	142.02666666667
Weekly Target 4	146.76
Weekly Target 5	152.7

Weekly price and volumes for Ganges Securities

Date	Closing	Open	Range	Volume
Thu 18 December 2025	140.83 (-0.91%)	144.01	137.29 - 147.96	0.2576 times
Sat 13 December 2025	142.12 (-4.44%)	149.99	140.00 - 151.50	0.7153 times
Fri 05 December 2025	148.73 (-0.82%)	148.01	146.01 - 153.55	0.1357 times
Fri 28 November 2025	149.96 (-0.87%)	148.51	146.60 - 157.95	0.2741 times
Fri 21 November 2025	151.28 (-0.2%)	148.12	148.12 - 164.70	0.2765 times
Fri 14 November 2025	151.59 (0.58%)	154.00	144.91 - 157.49	0.3206 times
Fri 07 November 2025	150.71 (-3.55%)	157.97	147.00 - 157.99	0.1542 times
Fri 31 October 2025	156.26 (-2.21%)	161.99	155.11 - 165.00	0.4043 times
Fri 24 October 2025	159.79 (0.92%)	158.33	153.01 - 167.00	1.2325 times
Fri 17 October 2025	158.33 (3.97%)	152.95	146.03 - 178.15	6.2292 times
Fri 10 October 2025	152.28 (1.37%)	152.50	146.70 - 154.98	0.313 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 130.93 and 147.19

Monthly Target 1	127.63
Monthly Target 2	134.23
Monthly Target 3	143.89
Monthly Target 4	150.49
Monthly Target 5	160.15

Monthly price and volumes Ganges Securities

Date	Closing	Open	Range	Volume
Thu 18 December 2025	140.83 (-6.09%)	148.01	137.29 - 153.55	0.3901 times
Fri 28 November 2025	149.96 (-4.03%)	157.97	144.91 - 164.70	0.3608 times
Fri 31 October 2025	156.26 (5.87%)	148.15	146.03 - 178.15	2.9308 times
Tue 30 September 2025	147.60 (-7.6%)	161.28	146.00 - 169.99	0.6709 times
Fri 29 August 2025	159.74 (1.33%)	157.65	149.62 - 178.00	0.4378 times
Thu 31 July 2025	157.64 (-7.92%)	170.39	155.05 - 176.00	0.5478 times
Mon 30 June 2025	171.19 (6.74%)	164.00	153.90 - 191.00	1.2631 times
Fri 30 May 2025	160.38 (8.95%)	145.06	136.59 - 165.00	0.7214 times
Wed 30 April 2025	147.20 (5.82%)	138.99	135.00 - 164.71	1.194 times
Fri 28 March 2025	139.11 (8.62%)	135.95	125.00 - 152.00	1.4833 times
Fri 28 February 2025	128.07 (-25%)	169.26	126.32 - 177.00	1.4341 times

monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period	DMA value
5 day DMA	141.01
12 day DMA	143.62
20 day DMA	146.2
35 day DMA	149.04
50 day DMA	150.89
100 day DMA	154.01
150 day DMA	157.47
200 day DMA	154.32

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.02	141.12	142.73
12 day EMA	143.25	143.69	144.74
20 day EMA	145.25	145.71	146.53
35 day EMA	147.64	148.04	148.64
50 day EMA	149.85	150.22	150.72

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.01	141.26	141.95
12 day SMA	143.62	144.13	145.06
20 day SMA	146.2	146.73	147.47
35 day SMA	149.04	149.48	150.06
50 day SMA	150.89	151.1	151.37
100 day SMA	154.01	154.22	154.51
150 day SMA	157.47	157.6	157.72
200 day SMA	154.32	154.3	154.3