GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 150.67 and 158.02

Daily Target 1144.96
Daily Target 2149.03
Daily Target 3152.31333333333
Daily Target 4156.38
Daily Target 5159.66

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 03 April 2025 153.09 (1.82%) 152.60 148.25 - 155.60 0.8552 times
Wed 02 April 2025 150.36 (6.59%) 141.63 141.63 - 156.00 2.0832 times
Tue 01 April 2025 141.06 (1.4%) 138.99 138.99 - 144.48 0.1661 times
Fri 28 March 2025 139.11 (-1.16%) 151.01 137.80 - 151.01 0.4926 times
Thu 27 March 2025 140.74 (0.15%) 142.99 136.11 - 145.97 3.782 times
Wed 26 March 2025 140.53 (-2.62%) 146.89 137.36 - 146.89 0.3201 times
Tue 25 March 2025 144.31 (-1.86%) 149.34 143.00 - 150.01 0.5923 times
Mon 24 March 2025 147.05 (0.78%) 148.90 143.51 - 151.91 0.77 times
Fri 21 March 2025 145.91 (3.94%) 139.00 137.09 - 145.96 0.3352 times
Thu 20 March 2025 140.38 (1.56%) 138.22 138.22 - 143.25 0.6033 times
Wed 19 March 2025 138.22 (2.28%) 135.31 135.31 - 141.99 0.5693 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 146.04 and 163.05

Weekly Target 1132.35
Weekly Target 2142.72
Weekly Target 3149.36
Weekly Target 4159.73
Weekly Target 5166.37

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 03 April 2025 153.09 (10.05%) 138.99 138.99 - 156.00 0.7357 times
Fri 28 March 2025 139.11 (-4.66%) 148.90 136.11 - 151.91 1.4117 times
Fri 21 March 2025 145.91 (8.03%) 133.86 128.35 - 145.96 0.6956 times
Thu 13 March 2025 135.07 (-6.51%) 150.02 132.00 - 150.02 0.3201 times
Fri 07 March 2025 144.47 (12.81%) 135.95 125.00 - 152.00 1.7168 times
Fri 28 February 2025 128.07 (-12.94%) 147.10 126.32 - 147.10 0.8115 times
Fri 21 February 2025 147.10 (-2.21%) 148.40 138.78 - 155.00 0.8195 times
Fri 14 February 2025 150.42 (-11.92%) 167.10 148.96 - 171.90 1.5059 times
Fri 07 February 2025 170.78 (0.01%) 169.26 163.50 - 177.00 0.8698 times
Fri 31 January 2025 170.77 (-2.07%) 165.30 160.52 - 182.52 1.1135 times
Fri 24 January 2025 174.38 (-7%) 190.30 170.56 - 190.51 0.8976 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 146.04 and 163.05

Monthly Target 1132.35
Monthly Target 2142.72
Monthly Target 3149.36
Monthly Target 4159.73
Monthly Target 5166.37

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 03 April 2025 153.09 (10.05%) 138.99 138.99 - 156.00 0.0846 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.4766 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.4608 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 0.5699 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.6186 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 1.4958 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 3.2323 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.8237 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 1.3258 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.9119 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 1.3239 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 144.87
12 day DMA 142.99
20 day DMA 141.13
35 day DMA 142.67
50 day DMA 151.46
100 day DMA 175.94
150 day DMA 176.87
200 day DMA 175.65

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA147.08144.07140.93
12 day EMA143.85142.17140.68
20 day EMA143.51142.5141.67
35 day EMA148.42148.15148.02
50 day EMA153.55153.57153.7

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA144.87142.36141.15
12 day SMA142.99141.12139.84
20 day SMA141.13139.96138.81
35 day SMA142.67143.12143.7
50 day SMA151.46152.13152.87
100 day SMA175.94176.29176.69
150 day SMA176.87177.09177.31
200 day SMA175.65175.65175.67
Back to top | Use Dark Theme