Login or Join
HomepageGangotriTextiles GANGOTRI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Textiles GANGOTRI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangotriTextiles
Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.2 and 1.2
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Gangotri Textiles
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.20 (0%) | 1.20 | 1.20 - 1.20 | 0.1566 times | Mon 11 November 2024 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.3749 times | Mon 04 November 2024 | 1.15 (3.6%) | 1.06 | 1.05 - 1.16 | 2.6664 times | Mon 28 October 2024 | 1.11 (-5.13%) | 1.17 | 1.11 - 1.17 | 0.345 times | Mon 21 October 2024 | 1.17 (-5.65%) | 1.17 | 1.17 - 1.17 | 0.3781 times | Mon 14 October 2024 | 1.24 (4.2%) | 1.24 | 1.13 - 1.24 | 0.5813 times | Mon 07 October 2024 | 1.19 (-5.56%) | 1.26 | 1.19 - 1.26 | 0.2903 times | Mon 30 September 2024 | 1.26 (-5.26%) | 1.26 | 1.26 - 1.26 | 0.9203 times | Mon 23 September 2024 | 1.33 (-5%) | 1.47 | 1.33 - 1.47 | 2.4347 times | Mon 16 September 2024 | 1.40 (1.45%) | 1.38 | 1.31 - 1.44 | 1.8522 times | Mon 09 September 2024 | 1.38 (2.22%) | 1.41 | 1.30 - 1.41 | 0.2114 times |
Weekly price and charts GangotriTextiles
Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.2 and 1.2
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Gangotri Textiles
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.20 (0%) | 1.20 | 1.20 - 1.20 | 0.1566 times | Mon 11 November 2024 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.3749 times | Mon 04 November 2024 | 1.15 (3.6%) | 1.06 | 1.05 - 1.16 | 2.6664 times | Mon 28 October 2024 | 1.11 (-5.13%) | 1.17 | 1.11 - 1.17 | 0.345 times | Mon 21 October 2024 | 1.17 (-5.65%) | 1.17 | 1.17 - 1.17 | 0.3781 times | Mon 14 October 2024 | 1.24 (4.2%) | 1.24 | 1.13 - 1.24 | 0.5813 times | Mon 07 October 2024 | 1.19 (-5.56%) | 1.26 | 1.19 - 1.26 | 0.2903 times | Mon 30 September 2024 | 1.26 (-5.26%) | 1.26 | 1.26 - 1.26 | 0.9203 times | Mon 23 September 2024 | 1.33 (-5%) | 1.47 | 1.33 - 1.47 | 2.4347 times | Mon 16 September 2024 | 1.40 (1.45%) | 1.38 | 1.31 - 1.44 | 1.8522 times | Mon 09 September 2024 | 1.38 (2.22%) | 1.41 | 1.30 - 1.41 | 0.2114 times |
Monthly price and charts GangotriTextiles
Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BZ are 1.13 and 1.28
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Gangotri Textiles
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1.20 (8.11%) | 1.06 | 1.05 - 1.20 | 0.801 times | Mon 28 October 2024 | 1.11 (-11.9%) | 1.26 | 1.11 - 1.26 | 0.3995 times | Mon 30 September 2024 | 1.26 (-9.35%) | 1.39 | 1.26 - 1.47 | 1.5714 times | Mon 26 August 2024 | 1.39 (0.72%) | 1.40 | 1.32 - 1.49 | 1.0802 times | Mon 29 July 2024 | 1.38 (1.47%) | 1.30 | 1.19 - 1.38 | 0.9741 times | Mon 24 June 2024 | 1.36 (0.74%) | 1.35 | 1.30 - 1.48 | 1.1211 times | Mon 27 May 2024 | 1.35 (-3.57%) | 1.45 | 1.30 - 1.45 | 0.3998 times | Mon 29 April 2024 | 1.40 (16.67%) | 1.20 | 1.15 - 1.40 | 0.8099 times | Tue 26 March 2024 | 1.20 (0%) | 1.20 | 1.10 - 1.25 | 1.5489 times | Mon 26 February 2024 | 1.20 (9.09%) | 1.10 | 1.05 - 1.20 | 1.2941 times | Mon 29 January 2024 | 1.10 (15.79%) | 0.90 | 0.90 - 1.10 | 0.8977 times |
Indicator Analysis of GangotriTextiles
Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BZ
DMA (daily moving average) of Gangotri Textiles GANGOTRI_BZ
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.18 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Gangotri Textiles GANGOTRI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.25 | 1.26 | 1.28 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.11 | 1.1 | 1.1 |
| 150 day SMA | 0.98 | 0.97 | 0.97 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.