GardenSilk GARDENSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Silk GARDENSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenSilk

Strong Daily Stock price targets for GardenSilk GARDENSILK_BE are 7.98 and 8.48

Daily Target 17.83
Daily Target 28.12
Daily Target 38.3333333333333
Daily Target 48.62
Daily Target 58.83

Daily price and volume Garden Silk

Date Closing Open Range Volume
Mon 09 November 2020 8.40 (1.82%) 8.55 8.05 - 8.55 0.2787 times
Fri 06 November 2020 8.25 (0%) 8.45 7.95 - 8.50 0.9448 times
Thu 05 November 2020 8.25 (2.48%) 8.10 8.00 - 8.35 1.0892 times
Wed 04 November 2020 8.05 (-2.42%) 8.65 7.95 - 8.65 0.9221 times
Tue 03 November 2020 8.25 (-4.07%) 8.70 8.25 - 8.75 1.1538 times
Mon 02 November 2020 8.60 (2.38%) 8.60 8.15 - 8.70 0.5522 times
Fri 30 October 2020 8.40 (5%) 8.40 8.00 - 8.40 2.4602 times
Thu 29 October 2020 8.00 (0%) 8.25 7.65 - 8.35 0.7494 times
Wed 28 October 2020 8.00 (-1.84%) 8.45 7.80 - 8.45 0.6567 times
Tue 27 October 2020 8.15 (-3.55%) 8.70 8.05 - 8.70 1.1928 times
Mon 26 October 2020 8.45 (-0.59%) 8.75 8.25 - 8.75 0.2007 times

Daily chart GardenSilk

Weekly price and charts GardenSilk

Strong weekly Stock price targets for GardenSilk GARDENSILK_BE are 7.98 and 8.48

Weekly Target 17.83
Weekly Target 28.12
Weekly Target 38.3333333333333
Weekly Target 48.62
Weekly Target 58.83

Weekly price and volumes for Garden Silk

Date Closing Open Range Volume
Mon 09 November 2020 8.40 (1.82%) 8.55 8.05 - 8.55 0.0613 times
Fri 06 November 2020 8.25 (-1.79%) 8.60 7.95 - 8.75 1.0253 times
Fri 30 October 2020 8.40 (-1.18%) 8.75 7.65 - 8.75 1.1567 times
Fri 23 October 2020 8.50 (0.59%) 8.45 8.00 - 8.80 0.8589 times
Fri 16 October 2020 8.45 (-5.06%) 9.20 8.10 - 9.20 1.1368 times
Fri 09 October 2020 8.90 (-10.55%) 10.00 8.60 - 10.40 1.7164 times
Thu 01 October 2020 9.95 (-3.4%) 10.10 9.80 - 10.70 0.7153 times
Fri 25 September 2020 10.30 (-1.44%) 10.40 9.40 - 10.65 1.4676 times
Fri 18 September 2020 10.45 (0.48%) 9.90 9.90 - 10.90 1.2281 times
Fri 11 September 2020 10.40 (-5.45%) 11.00 10.15 - 11.35 0.6336 times
Fri 04 September 2020 11.00 (-0.45%) 11.05 9.90 - 11.50 1.9962 times

weekly chart GardenSilk

Monthly price and charts GardenSilk

Strong monthly Stock price targets for GardenSilk GARDENSILK_BE are 7.78 and 8.58

Monthly Target 17.57
Monthly Target 27.98
Monthly Target 38.3666666666667
Monthly Target 48.78
Monthly Target 59.17

Monthly price and volumes Garden Silk

Date Closing Open Range Volume
Mon 09 November 2020 8.40 (0%) 8.60 7.95 - 8.75 0.1723 times
Fri 30 October 2020 8.40 (-18.05%) 10.50 7.65 - 10.50 0.826 times
Wed 30 September 2020 10.25 (-2.38%) 10.15 9.40 - 11.35 0.7907 times
Mon 31 August 2020 10.50 (-12.5%) 12.10 10.15 - 12.10 1.6298 times
Fri 31 July 2020 12.00 (-15.19%) 14.85 8.60 - 17.00 1.6055 times
Tue 30 June 2020 14.15 (55.49%) 9.75 9.10 - 14.15 0.8225 times
Wed 26 February 2020 9.10 (-27.49%) 12.55 8.40 - 13.00 0.7167 times
Fri 31 January 2020 12.55 (0%) 10.95 9.95 - 13.70 1.4364 times
Mon 29 April 2024 (0%) - 0 times

monthly chart GardenSilk

DMA SMA EMA moving averages of Garden Silk GARDENSILK_BE

DMA (daily moving average) of Garden Silk GARDENSILK_BE

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.28
20 day DMA 8.33
35 day DMA 8.92
50 day DMA 9.4
100 day DMA 10.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Garden Silk GARDENSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.248.24
12 day EMA8.338.328.33
20 day EMA8.58.518.54
35 day EMA8.938.969
50 day EMA9.439.479.52

SMA (simple moving average) of Garden Silk GARDENSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.288.31
12 day SMA8.288.288.28
20 day SMA8.338.348.37
35 day SMA8.928.989.04
50 day SMA9.49.459.5
100 day SMA10.5810.610.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme