Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 720.95 and 754.75
| Daily Target 1 | 714.37 |
| Daily Target 2 | 727.53 |
| Daily Target 3 | 748.16666666667 |
| Daily Target 4 | 761.33 |
| Daily Target 5 | 781.97 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 740.70 (-3.3%) | 768.80 | 735.00 - 768.80 | 2.6893 times | Mon 19 October 2026 | 765.95 (-0.16%) | 761.00 | 758.10 - 770.35 | 0.8149 times | Fri 16 October 2026 | 767.20 (0.2%) | 763.55 | 757.00 - 769.95 | 0.3749 times | Thu 15 October 2026 | 765.65 (0.05%) | 762.00 | 751.00 - 768.50 | 1.8138 times | Wed 14 October 2026 | 765.30 (-0.07%) | 768.00 | 762.00 - 776.45 | 0.4922 times | Tue 13 October 2026 | 765.80 (-0.01%) | 762.95 | 760.05 - 770.00 | 0.629 times | Mon 12 October 2026 | 765.85 (0.1%) | 770.00 | 760.65 - 789.90 | 0.8253 times | Fri 09 October 2026 | 765.10 (-0.01%) | 760.90 | 753.60 - 768.20 | 1.0017 times | Thu 08 October 2026 | 765.15 (-1.11%) | 773.75 | 750.60 - 780.20 | 0.6368 times | Wed 07 October 2026 | 773.75 (0.48%) | 769.80 | 765.90 - 785.10 | 0.7222 times | Tue 06 October 2026 | 770.05 (-0.07%) | 770.60 | 755.00 - 777.35 | 1.2301 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 720.18 and 755.53
| Weekly Target 1 | 713.33 |
| Weekly Target 2 | 727.02 |
| Weekly Target 3 | 748.68333333333 |
| Weekly Target 4 | 762.37 |
| Weekly Target 5 | 784.03 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 740.70 (-3.45%) | 761.00 | 735.00 - 770.35 | 0.4717 times | Fri 16 October 2026 | 767.20 (0.27%) | 770.00 | 751.00 - 789.90 | 0.5567 times | Fri 09 October 2026 | 765.10 (-0.43%) | 768.40 | 750.60 - 785.10 | 0.5942 times | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.5005 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.7503 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.9309 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.7266 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 1.1531 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 1.2778 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 2.0382 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.8989 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 710.4 and 765.3
| Monthly Target 1 | 700.3 |
| Monthly Target 2 | 720.5 |
| Monthly Target 3 | 755.2 |
| Monthly Target 4 | 775.4 |
| Monthly Target 5 | 810.1 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 740.70 (-3.91%) | 770.00 | 735.00 - 789.90 | 0.1771 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4705 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.8908 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5195 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.137 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9739 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5449 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8264 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8122 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6477 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5776 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 760.96 |
| 12 day DMA | 765.09 |
| 20 day DMA | 769.51 |
| 35 day DMA | 785.73 |
| 50 day DMA | 784.08 |
| 100 day DMA | 756.84 |
| 150 day DMA | 712.69 |
| 200 day DMA | 699.16 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.75 | 766.28 | 766.45 |
| 12 day EMA | 764.5 | 768.82 | 769.34 |
| 20 day EMA | 770.04 | 773.13 | 773.89 |
| 35 day EMA | 775.65 | 777.71 | 778.4 |
| 50 day EMA | 782.74 | 784.46 | 785.22 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.96 | 765.98 | 765.96 |
| 12 day SMA | 765.09 | 767.4 | 767.81 |
| 20 day SMA | 769.51 | 772.49 | 775.15 |
| 35 day SMA | 785.73 | 787.39 | 788.15 |
| 50 day SMA | 784.08 | 785.5 | 786.96 |
| 100 day SMA | 756.84 | 755.93 | 754.69 |
| 150 day SMA | 712.69 | 711.92 | 710.96 |
| 200 day SMA | 699.16 | 698.95 | 698.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.