GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong Daily Stock price targets for GarwareTech GARFIBRES are 3296.1 and 3386.9

Daily Target 13225.88
Daily Target 23275.52
Daily Target 33316.6833333333
Daily Target 43366.32
Daily Target 53407.48

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 28 March 2024 3325.15 (2.29%) 3267.15 3267.05 - 3357.85 0.5436 times
Wed 27 March 2024 3250.85 (-2.7%) 3307.00 3226.45 - 3359.00 1.2874 times
Tue 26 March 2024 3341.05 (-4.07%) 3400.00 3325.00 - 3400.00 0.6939 times
Fri 22 March 2024 3482.90 (0.6%) 3504.00 3426.00 - 3510.15 1.138 times
Thu 21 March 2024 3462.00 (5%) 3349.00 3343.70 - 3481.15 1.6729 times
Wed 20 March 2024 3297.00 (2.09%) 3269.90 3229.00 - 3315.00 1.4655 times
Tue 19 March 2024 3229.65 (0.96%) 3211.70 3210.00 - 3234.25 0.7411 times
Mon 18 March 2024 3198.90 (-1.1%) 3281.00 3190.25 - 3281.00 0.8415 times
Fri 15 March 2024 3234.40 (2.46%) 3198.70 3156.15 - 3249.00 0.7873 times
Thu 14 March 2024 3156.75 (-2%) 3221.15 3132.05 - 3267.10 0.8288 times
Wed 13 March 2024 3221.10 (-2.48%) 3318.50 3190.00 - 3319.95 0.5142 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 3189.03 and 3362.58

Weekly Target 13143.65
Weekly Target 23234.4
Weekly Target 33317.2
Weekly Target 43407.95
Weekly Target 53490.75

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 28 March 2024 3325.15 (-4.53%) 3400.00 3226.45 - 3400.00 0.6364 times
Fri 22 March 2024 3482.90 (7.68%) 3281.00 3190.25 - 3510.15 1.4768 times
Fri 15 March 2024 3234.40 (-2.01%) 3322.00 3132.05 - 3344.70 1.2288 times
Thu 07 March 2024 3300.70 (-6.77%) 3540.25 3257.40 - 3550.00 0.7325 times
Sat 02 March 2024 3540.25 (0.33%) 3543.25 3489.00 - 3650.00 1.0087 times
Fri 23 February 2024 3528.50 (1.23%) 3503.05 3442.40 - 3630.05 0.6226 times
Fri 16 February 2024 3485.60 (2.2%) 3426.70 3400.05 - 3587.05 0.6979 times
Fri 09 February 2024 3410.55 (-1.2%) 3460.00 3400.15 - 3489.00 0.8101 times
Fri 02 February 2024 3451.95 (-5.95%) 3700.05 3405.00 - 3809.90 1.7296 times
Thu 25 January 2024 3670.35 (6.67%) 3440.35 3397.95 - 3707.00 1.0565 times
Fri 19 January 2024 3440.70 (-0.64%) 3469.95 3405.55 - 3497.40 0.4383 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 2982.13 and 3475.08

Monthly Target 12867.78
Monthly Target 23096.47
Monthly Target 33360.7333333333
Monthly Target 43589.42
Monthly Target 53853.68

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 28 March 2024 3325.15 (-8.58%) 3605.00 3132.05 - 3625.00 1.0898 times
Thu 29 February 2024 3637.15 (4.91%) 3482.80 3400.05 - 3650.00 0.7978 times
Wed 31 January 2024 3466.80 (2.99%) 3369.00 3322.10 - 3846.85 1.9317 times
Fri 29 December 2023 3366.00 (-0.95%) 3415.15 3227.00 - 3463.85 0.9813 times
Thu 30 November 2023 3398.15 (7.48%) 3160.00 3078.40 - 3423.00 0.7928 times
Tue 31 October 2023 3161.75 (-0.43%) 3191.15 3026.55 - 3289.00 0.675 times
Fri 29 September 2023 3175.30 (-0.61%) 3199.50 3080.00 - 3280.00 0.9466 times
Thu 31 August 2023 3194.75 (0.69%) 3178.05 3105.65 - 3374.70 1.0298 times
Mon 31 July 2023 3172.70 (2.15%) 3121.45 3007.00 - 3216.15 0.7506 times
Fri 30 June 2023 3105.90 (2.44%) 3032.00 3004.00 - 3234.60 1.0043 times
Wed 31 May 2023 3031.85 (3.91%) 2932.25 2853.75 - 3149.70 1.8437 times

 monthly chart GarwareTech

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 3372.39
12 day DMA 3291.9
20 day DMA 3351.71
35 day DMA 3409.71
50 day DMA 3435.26
100 day DMA 3380.72
150 day DMA 3313.32
200 day DMA 3271.68

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA3325.993326.413364.18
12 day EMA3329.863330.723345.24
20 day EMA3350.523353.193363.96
35 day EMA3383.873387.333395.36
50 day EMA3431.563435.93443.45

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.393366.763362.52
12 day SMA3291.93288.673292.83
20 day SMA3351.713360.243373.54
35 day SMA3409.713413.393419.13
50 day SMA3435.263437.93441.84
100 day SMA3380.723379.243378.58
150 day SMA3313.323312.433311.99
200 day SMA3271.683270.483269.78
Back to top | Use Dark Theme