Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 633 and 652.3
| Daily Target 1 | 629.1 |
| Daily Target 2 | 636.9 |
| Daily Target 3 | 648.4 |
| Daily Target 4 | 656.2 |
| Daily Target 5 | 667.7 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 644.70 (-1.63%) | 655.35 | 640.60 - 659.90 | 1.0611 times | Tue 21 April 2026 | 655.35 (0.41%) | 655.00 | 651.20 - 666.00 | 0.6916 times | Mon 20 April 2026 | 652.70 (0.98%) | 648.00 | 635.10 - 659.90 | 1.4229 times | Fri 17 April 2026 | 646.35 (1.62%) | 642.40 | 637.30 - 650.65 | 0.5868 times | Thu 16 April 2026 | 636.05 (0.2%) | 636.05 | 631.35 - 643.30 | 0.6908 times | Wed 15 April 2026 | 634.80 (3.67%) | 626.00 | 619.30 - 636.70 | 0.8295 times | Mon 13 April 2026 | 612.30 (-1.11%) | 611.75 | 602.00 - 624.40 | 0.5496 times | Fri 10 April 2026 | 619.20 (2.79%) | 604.00 | 598.30 - 632.05 | 2.0265 times | Thu 09 April 2026 | 602.40 (-1.72%) | 621.80 | 600.30 - 621.80 | 0.8193 times | Wed 08 April 2026 | 612.95 (2.69%) | 618.50 | 601.95 - 618.50 | 1.3218 times | Tue 07 April 2026 | 596.90 (-0.52%) | 594.00 | 593.60 - 601.70 | 0.7513 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 624.45 and 655.35
| Weekly Target 1 | 617.7 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 648.6 |
| Weekly Target 4 | 662.1 |
| Weekly Target 5 | 679.5 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 644.70 (-0.26%) | 648.00 | 635.10 - 666.00 | 0.5061 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.4234 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.9443 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.3544 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.4305 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.8486 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.8624 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.8055 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 1.1319 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.6928 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 8.2958 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 613.63 and 697.08
| Monthly Target 1 | 547.63 |
| Monthly Target 2 | 596.17 |
| Monthly Target 3 | 631.08333333333 |
| Monthly Target 4 | 679.62 |
| Monthly Target 5 | 714.53 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 644.70 (6.34%) | 620.00 | 582.55 - 666.00 | 0.4794 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0755 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3584 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8429 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7517 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1769 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0554 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8547 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4195 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9856 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0126 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 647.03 |
| 12 day DMA | 626.15 |
| 20 day DMA | 616.76 |
| 35 day DMA | 618.92 |
| 50 day DMA | 638.11 |
| 100 day DMA | 653.94 |
| 150 day DMA | 689.55 |
| 200 day DMA | 731.53 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.35 | 644.18 | 638.59 |
| 12 day EMA | 632.36 | 630.12 | 625.53 |
| 20 day EMA | 627.54 | 625.74 | 622.62 |
| 35 day EMA | 633.09 | 632.41 | 631.06 |
| 50 day EMA | 642.26 | 642.16 | 641.62 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.03 | 645.05 | 636.44 |
| 12 day SMA | 626.15 | 622.31 | 617.53 |
| 20 day SMA | 616.76 | 615.12 | 613.75 |
| 35 day SMA | 618.92 | 618.87 | 618.58 |
| 50 day SMA | 638.11 | 639.6 | 641.37 |
| 100 day SMA | 653.94 | 654.59 | 655.21 |
| 150 day SMA | 689.55 | 690.37 | 691.03 |
| 200 day SMA | 731.53 | 732.93 | 734.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.