Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 692.3 and 699.3
| Daily Target 1 | 690.87 |
| Daily Target 2 | 693.73 |
| Daily Target 3 | 697.86666666667 |
| Daily Target 4 | 700.73 |
| Daily Target 5 | 704.87 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.4084 times | Wed 31 December 2025 | 697.55 (0.23%) | 698.40 | 694.55 - 701.40 | 0.7984 times | Tue 30 December 2025 | 695.95 (-0.48%) | 699.30 | 690.50 - 700.00 | 1.1223 times | Mon 29 December 2025 | 699.30 (0.01%) | 700.00 | 689.85 - 704.85 | 1.1947 times | Fri 26 December 2025 | 699.25 (1.33%) | 689.65 | 678.00 - 703.90 | 0.9604 times | Wed 24 December 2025 | 690.05 (-0.58%) | 698.10 | 679.70 - 699.00 | 1.1904 times | Tue 23 December 2025 | 694.10 (1.11%) | 686.05 | 685.00 - 699.30 | 1.0586 times | Mon 22 December 2025 | 686.45 (-0.37%) | 692.45 | 678.00 - 693.50 | 0.9333 times | Fri 19 December 2025 | 689.00 (1.91%) | 676.10 | 676.10 - 699.05 | 1.2767 times | Thu 18 December 2025 | 676.10 (-0.33%) | 676.10 | 665.05 - 678.25 | 1.0568 times | Wed 17 December 2025 | 678.35 (0.87%) | 675.00 | 664.75 - 683.60 | 2.8235 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 685.73 and 700.73
| Weekly Target 1 | 682.1 |
| Weekly Target 2 | 689.35 |
| Weekly Target 3 | 697.1 |
| Weekly Target 4 | 704.35 |
| Weekly Target 5 | 712.1 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.60 (-0.38%) | 700.00 | 689.85 - 704.85 | 0.439 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.5161 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8488 times | Sat 13 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.4223 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5268 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3929 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.0629 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.6463 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5462 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5987 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.5488 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 692.3 and 699.3
| Monthly Target 1 | 690.87 |
| Monthly Target 2 | 693.73 |
| Monthly Target 3 | 697.86666666667 |
| Monthly Target 4 | 700.73 |
| Monthly Target 5 | 704.87 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.0132 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.9611 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.4663 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.315 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.0649 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.5227 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.228 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.2617 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.1204 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0467 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.8216 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 697.73 |
| 12 day DMA | 689.6 |
| 20 day DMA | 683.19 |
| 35 day DMA | 693.63 |
| 50 day DMA | 711.7 |
| 100 day DMA | 746.38 |
| 150 day DMA | 797.77 |
| 200 day DMA | 814.1 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.96 | 695.64 | 694.68 |
| 12 day EMA | 691.87 | 691.01 | 689.82 |
| 20 day EMA | 692.01 | 691.53 | 690.9 |
| 35 day EMA | 702.22 | 702.55 | 702.84 |
| 50 day EMA | 714.84 | 715.58 | 716.32 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.73 | 696.42 | 695.73 |
| 12 day SMA | 689.6 | 688.13 | 685.86 |
| 20 day SMA | 683.19 | 682.31 | 681.59 |
| 35 day SMA | 693.63 | 695.2 | 695.92 |
| 50 day SMA | 711.7 | 713.44 | 714.79 |
| 100 day SMA | 746.38 | 748.04 | 749.63 |
| 150 day SMA | 797.77 | 798.92 | 800.05 |
| 200 day SMA | 814.1 | 814.45 | 814.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.