Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 898.38 and 911.38
| Daily Target 1 | 888.58 |
| Daily Target 2 | 895.17 |
| Daily Target 3 | 901.58333333333 |
| Daily Target 4 | 908.17 |
| Daily Target 5 | 914.58 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 901.75 (0.71%) | 895.00 | 895.00 - 908.00 | 0.6217 times |
| Tue 10 June 2025 | 895.40 (-0.75%) | 899.25 | 890.00 - 913.60 | 0.5979 times |
| Mon 09 June 2025 | 902.15 (0.2%) | 906.20 | 897.65 - 910.70 | 0.5175 times |
| Fri 06 June 2025 | 900.35 (-0.94%) | 908.00 | 898.40 - 919.50 | 0.5907 times |
| Thu 05 June 2025 | 908.90 (-0.83%) | 923.80 | 904.45 - 941.15 | 0.989 times |
| Wed 04 June 2025 | 916.55 (3.55%) | 890.90 | 885.10 - 932.95 | 3.2547 times |
| Tue 03 June 2025 | 885.10 (2.64%) | 862.35 | 855.60 - 895.00 | 0.9743 times |
| Mon 02 June 2025 | 862.35 (0.3%) | 860.05 | 852.35 - 870.00 | 0.6845 times |
| Fri 30 May 2025 | 859.80 (-0.97%) | 868.10 | 857.75 - 879.20 | 1.2163 times |
| Thu 29 May 2025 | 868.20 (0.07%) | 873.20 | 862.05 - 876.15 | 0.5532 times |
| Wed 28 May 2025 | 867.55 (-1.22%) | 878.00 | 860.60 - 888.00 | 1.0236 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 884.08 and 907.68
| Weekly Target 1 | 878.18 |
| Weekly Target 2 | 889.97 |
| Weekly Target 3 | 901.78333333333 |
| Weekly Target 4 | 913.57 |
| Weekly Target 5 | 925.38 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 901.75 (0.16%) | 906.20 | 890.00 - 913.60 | 0.3293 times |
| Fri 06 June 2025 | 900.35 (4.72%) | 860.05 | 852.35 - 941.15 | 1.2309 times |
| Fri 30 May 2025 | 859.80 (-2.84%) | 884.90 | 857.75 - 902.00 | 0.7987 times |
| Fri 23 May 2025 | 884.90 (-0.16%) | 899.60 | 841.00 - 912.00 | 1.2731 times |
| Fri 16 May 2025 | 886.30 (-0.14%) | 926.05 | 862.10 - 943.95 | 1.3991 times |
| Fri 09 May 2025 | 887.50 (1.89%) | 872.70 | 851.85 - 910.20 | 1.0917 times |
| Fri 02 May 2025 | 871.00 (1.65%) | 856.90 | 837.60 - 876.00 | 1.0369 times |
| Fri 25 April 2025 | 856.90 (-3.2%) | 890.00 | 848.55 - 901.25 | 1.0578 times |
| Thu 17 April 2025 | 885.20 (4.89%) | 855.85 | 850.05 - 896.15 | 0.6333 times |
| Fri 11 April 2025 | 843.95 (0.14%) | 674.20 | 674.20 - 857.00 | 1.1493 times |
| Fri 04 April 2025 | 842.75 (-2.54%) | 856.80 | 826.50 - 891.00 | 0.9839 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 877.05 and 965.85
| Monthly Target 1 | 809.62 |
| Monthly Target 2 | 855.68 |
| Monthly Target 3 | 898.41666666667 |
| Monthly Target 4 | 944.48 |
| Monthly Target 5 | 987.22 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 901.75 (4.88%) | 860.05 | 852.35 - 941.15 | 0.3578 times |
| Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.1174 times |
| Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0438 times |
| Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.8167 times |
| Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 1.0356 times |
| Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 2.0235 times |
| Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.6218 times |
| Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.7933 times |
| Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.381 times |
| Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 0.8091 times |
| Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.2692 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 901.71 |
| 12 day DMA | 887.2 |
| 20 day DMA | 887.25 |
| 35 day DMA | 884.64 |
| 50 day DMA | 877.46 |
| 100 day DMA | 831.03 |
| 150 day DMA | 1875.71 |
| 200 day DMA | 2388.57 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.9 | 897.47 | 898.51 |
| 12 day EMA | 893.29 | 891.75 | 891.09 |
| 20 day EMA | 889.33 | 888.02 | 887.24 |
| 35 day EMA | 881.42 | 880.22 | 879.33 |
| 50 day EMA | 875.94 | 874.89 | 874.05 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.71 | 904.67 | 902.61 |
| 12 day SMA | 887.2 | 886.41 | 885.53 |
| 20 day SMA | 887.25 | 888.47 | 889.4 |
| 35 day SMA | 884.64 | 884.13 | 883.76 |
| 50 day SMA | 877.46 | 875.85 | 874.68 |
| 100 day SMA | 831.03 | 829.56 | 828.42 |
| 150 day SMA | 1875.71 | 1895.75 | 1914.57 |
| 200 day SMA | 2388.57 | 2402.48 | 2416.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.