Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 614.53 and 636.93
| Daily Target 1 | 608.88 |
| Daily Target 2 | 620.17 |
| Daily Target 3 | 631.28333333333 |
| Daily Target 4 | 642.57 |
| Daily Target 5 | 653.68 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 631.45 (-1.7%) | 633.60 | 620.00 - 642.40 | 1.3525 times | Fri 27 February 2026 | 642.40 (0.52%) | 639.10 | 631.05 - 648.85 | 0.9932 times | Thu 26 February 2026 | 639.10 (-0.59%) | 643.55 | 632.05 - 652.35 | 0.7547 times | Wed 25 February 2026 | 642.90 (-0.4%) | 646.00 | 637.05 - 656.85 | 2.0916 times | Tue 24 February 2026 | 645.45 (-1.63%) | 658.40 | 640.60 - 658.40 | 1.3527 times | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.7869 times | Fri 20 February 2026 | 657.90 (-0.56%) | 661.60 | 653.00 - 664.95 | 0.3993 times | Thu 19 February 2026 | 661.60 (-2.44%) | 681.70 | 655.05 - 681.95 | 1.0616 times | Wed 18 February 2026 | 678.15 (-2.52%) | 695.65 | 674.00 - 698.30 | 0.828 times | Tue 17 February 2026 | 695.65 (0.35%) | 693.25 | 690.00 - 700.65 | 0.3795 times | Mon 16 February 2026 | 693.25 (-3.41%) | 715.00 | 689.95 - 717.00 | 0.9912 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 614.53 and 636.93
| Weekly Target 1 | 608.88 |
| Weekly Target 2 | 620.17 |
| Weekly Target 3 | 631.28333333333 |
| Weekly Target 4 | 642.57 |
| Weekly Target 5 | 653.68 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 631.45 (-1.7%) | 633.60 | 620.00 - 642.40 | 0.1462 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.6463 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3956 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.737 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.3015 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3868 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5487 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5966 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7777 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4636 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3228 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 614.53 and 636.93
| Monthly Target 1 | 608.88 |
| Monthly Target 2 | 620.17 |
| Monthly Target 3 | 631.28333333333 |
| Monthly Target 4 | 642.57 |
| Monthly Target 5 | 653.68 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 631.45 (-1.7%) | 633.60 | 620.00 - 642.40 | 0.0512 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.4809 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8867 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7907 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.238 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1102 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8991 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4413 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0368 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0652 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9459 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 640.26 |
| 12 day DMA | 663.48 |
| 20 day DMA | 680.97 |
| 35 day DMA | 658.29 |
| 50 day DMA | 667 |
| 100 day DMA | 696.1 |
| 150 day DMA | 732.89 |
| 200 day DMA | 774.44 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.9 | 647.13 | 649.5 |
| 12 day EMA | 655.84 | 660.27 | 663.52 |
| 20 day EMA | 661.92 | 665.13 | 667.52 |
| 35 day EMA | 667.98 | 670.13 | 671.76 |
| 50 day EMA | 664.98 | 666.35 | 667.33 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.26 | 645.2 | 648.3 |
| 12 day SMA | 663.48 | 670.78 | 674.51 |
| 20 day SMA | 680.97 | 681.17 | 680.78 |
| 35 day SMA | 658.29 | 659.09 | 659.66 |
| 50 day SMA | 667 | 667.9 | 668.62 |
| 100 day SMA | 696.1 | 697.28 | 698.35 |
| 150 day SMA | 732.89 | 734.9 | 736.86 |
| 200 day SMA | 774.44 | 775.89 | 777.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.