Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 775.4 and 791.9
| Daily Target 1 | 761.87 |
| Daily Target 2 | 772.43 |
| Daily Target 3 | 778.36666666667 |
| Daily Target 4 | 788.93 |
| Daily Target 5 | 794.87 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 783.00 (1.15%) | 767.80 | 767.80 - 784.30 | 0.6995 times | Mon 20 July 2026 | 774.10 (1.12%) | 765.50 | 757.70 - 778.20 | 0.6843 times | Fri 17 July 2026 | 765.50 (-0.15%) | 766.15 | 751.55 - 769.00 | 0.5036 times | Thu 16 July 2026 | 766.65 (-0.45%) | 768.85 | 751.55 - 775.45 | 1.0454 times | Wed 15 July 2026 | 770.15 (1.99%) | 759.80 | 751.85 - 779.90 | 1.4216 times | Tue 14 July 2026 | 755.15 (2.13%) | 738.10 | 721.00 - 773.25 | 1.8251 times | Mon 13 July 2026 | 739.40 (2.08%) | 722.00 | 708.40 - 742.00 | 0.8747 times | Fri 10 July 2026 | 724.35 (0.21%) | 722.95 | 718.15 - 728.80 | 0.8751 times | Thu 09 July 2026 | 722.80 (2.92%) | 702.30 | 702.30 - 733.45 | 0.8102 times | Wed 08 July 2026 | 702.30 (-3.17%) | 728.00 | 696.35 - 732.95 | 1.2605 times | Tue 07 July 2026 | 725.30 (-0.76%) | 730.85 | 718.70 - 731.00 | 0.8606 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 770.35 and 796.95
| Weekly Target 1 | 748.4 |
| Weekly Target 2 | 765.7 |
| Weekly Target 3 | 775 |
| Weekly Target 4 | 792.3 |
| Weekly Target 5 | 801.6 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 783.00 (2.29%) | 765.50 | 757.70 - 784.30 | 0.1031 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.4226 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3229 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5633 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7842 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.4678 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3744 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1844 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2884 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4888 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.4013 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 739.68 and 827.63
| Monthly Target 1 | 666.6 |
| Monthly Target 2 | 724.8 |
| Monthly Target 3 | 754.55 |
| Monthly Target 4 | 812.75 |
| Monthly Target 5 | 842.5 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 783.00 (2.27%) | 767.00 | 696.35 - 784.30 | 0.3772 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9494 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9156 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5123 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.777 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7038 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6089 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5431 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8502 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7625 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6175 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 771.88 |
| 12 day DMA | 746.63 |
| 20 day DMA | 744.44 |
| 35 day DMA | 721.96 |
| 50 day DMA | 696.06 |
| 100 day DMA | 660.42 |
| 150 day DMA | 664.08 |
| 200 day DMA | 682.31 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.94 | 763.41 | 758.06 |
| 12 day EMA | 755.05 | 749.97 | 745.58 |
| 20 day EMA | 743.2 | 739.01 | 735.32 |
| 35 day EMA | 720.47 | 716.79 | 713.42 |
| 50 day EMA | 699.69 | 696.29 | 693.12 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.88 | 766.31 | 759.37 |
| 12 day SMA | 746.63 | 742.3 | 738.01 |
| 20 day SMA | 744.44 | 744.13 | 745.24 |
| 35 day SMA | 721.96 | 717.98 | 714.7 |
| 50 day SMA | 696.06 | 693.22 | 691.19 |
| 100 day SMA | 660.42 | 659.2 | 658.25 |
| 150 day SMA | 664.08 | 663.46 | 662.69 |
| 200 day SMA | 682.31 | 682.33 | 682.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.