GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 3296.1 and 3386.9
Daily Target 1 | 3225.88 |
Daily Target 2 | 3275.52 |
Daily Target 3 | 3316.6833333333 |
Daily Target 4 | 3366.32 |
Daily Target 5 | 3407.48 |
Daily price and volume Garware Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3325.15 (2.29%) | 3267.15 | 3267.05 - 3357.85 | 0.5436 times | Wed 27 March 2024 | 3250.85 (-2.7%) | 3307.00 | 3226.45 - 3359.00 | 1.2874 times | Tue 26 March 2024 | 3341.05 (-4.07%) | 3400.00 | 3325.00 - 3400.00 | 0.6939 times | Fri 22 March 2024 | 3482.90 (0.6%) | 3504.00 | 3426.00 - 3510.15 | 1.138 times | Thu 21 March 2024 | 3462.00 (5%) | 3349.00 | 3343.70 - 3481.15 | 1.6729 times | Wed 20 March 2024 | 3297.00 (2.09%) | 3269.90 | 3229.00 - 3315.00 | 1.4655 times | Tue 19 March 2024 | 3229.65 (0.96%) | 3211.70 | 3210.00 - 3234.25 | 0.7411 times | Mon 18 March 2024 | 3198.90 (-1.1%) | 3281.00 | 3190.25 - 3281.00 | 0.8415 times | Fri 15 March 2024 | 3234.40 (2.46%) | 3198.70 | 3156.15 - 3249.00 | 0.7873 times | Thu 14 March 2024 | 3156.75 (-2%) | 3221.15 | 3132.05 - 3267.10 | 0.8288 times | Wed 13 March 2024 | 3221.10 (-2.48%) | 3318.50 | 3190.00 - 3319.95 | 0.5142 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 3189.03 and 3362.58
Weekly Target 1 | 3143.65 |
Weekly Target 2 | 3234.4 |
Weekly Target 3 | 3317.2 |
Weekly Target 4 | 3407.95 |
Weekly Target 5 | 3490.75 |
Weekly price and volumes for Garware Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3325.15 (-4.53%) | 3400.00 | 3226.45 - 3400.00 | 0.6364 times | Fri 22 March 2024 | 3482.90 (7.68%) | 3281.00 | 3190.25 - 3510.15 | 1.4768 times | Fri 15 March 2024 | 3234.40 (-2.01%) | 3322.00 | 3132.05 - 3344.70 | 1.2288 times | Thu 07 March 2024 | 3300.70 (-6.77%) | 3540.25 | 3257.40 - 3550.00 | 0.7325 times | Sat 02 March 2024 | 3540.25 (0.33%) | 3543.25 | 3489.00 - 3650.00 | 1.0087 times | Fri 23 February 2024 | 3528.50 (1.23%) | 3503.05 | 3442.40 - 3630.05 | 0.6226 times | Fri 16 February 2024 | 3485.60 (2.2%) | 3426.70 | 3400.05 - 3587.05 | 0.6979 times | Fri 09 February 2024 | 3410.55 (-1.2%) | 3460.00 | 3400.15 - 3489.00 | 0.8101 times | Fri 02 February 2024 | 3451.95 (-5.95%) | 3700.05 | 3405.00 - 3809.90 | 1.7296 times | Thu 25 January 2024 | 3670.35 (6.67%) | 3440.35 | 3397.95 - 3707.00 | 1.0565 times | Fri 19 January 2024 | 3440.70 (-0.64%) | 3469.95 | 3405.55 - 3497.40 | 0.4383 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 2982.13 and 3475.08
Monthly Target 1 | 2867.78 |
Monthly Target 2 | 3096.47 |
Monthly Target 3 | 3360.7333333333 |
Monthly Target 4 | 3589.42 |
Monthly Target 5 | 3853.68 |
Monthly price and volumes Garware Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3325.15 (-8.58%) | 3605.00 | 3132.05 - 3625.00 | 1.0898 times | Thu 29 February 2024 | 3637.15 (4.91%) | 3482.80 | 3400.05 - 3650.00 | 0.7978 times | Wed 31 January 2024 | 3466.80 (2.99%) | 3369.00 | 3322.10 - 3846.85 | 1.9317 times | Fri 29 December 2023 | 3366.00 (-0.95%) | 3415.15 | 3227.00 - 3463.85 | 0.9813 times | Thu 30 November 2023 | 3398.15 (7.48%) | 3160.00 | 3078.40 - 3423.00 | 0.7928 times | Tue 31 October 2023 | 3161.75 (-0.43%) | 3191.15 | 3026.55 - 3289.00 | 0.675 times | Fri 29 September 2023 | 3175.30 (-0.61%) | 3199.50 | 3080.00 - 3280.00 | 0.9466 times | Thu 31 August 2023 | 3194.75 (0.69%) | 3178.05 | 3105.65 - 3374.70 | 1.0298 times | Mon 31 July 2023 | 3172.70 (2.15%) | 3121.45 | 3007.00 - 3216.15 | 0.7506 times | Fri 30 June 2023 | 3105.90 (2.44%) | 3032.00 | 3004.00 - 3234.60 | 1.0043 times | Wed 31 May 2023 | 3031.85 (3.91%) | 2932.25 | 2853.75 - 3149.70 | 1.8437 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
DMA period | DMA value |
5 day DMA | 3372.39 |
12 day DMA | 3291.9 |
20 day DMA | 3351.71 |
35 day DMA | 3409.71 |
50 day DMA | 3435.26 |
100 day DMA | 3380.72 |
150 day DMA | 3313.32 |
200 day DMA | 3271.68 |
EMA (exponential moving average) of Garware Tech GARFIBRES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3325.99 | 3326.41 | 3364.18 |
12 day EMA | 3329.86 | 3330.72 | 3345.24 |
20 day EMA | 3350.52 | 3353.19 | 3363.96 |
35 day EMA | 3383.87 | 3387.33 | 3395.36 |
50 day EMA | 3431.56 | 3435.9 | 3443.45 |
SMA (simple moving average) of Garware Tech GARFIBRES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3372.39 | 3366.76 | 3362.52 |
12 day SMA | 3291.9 | 3288.67 | 3292.83 |
20 day SMA | 3351.71 | 3360.24 | 3373.54 |
35 day SMA | 3409.71 | 3413.39 | 3419.13 |
50 day SMA | 3435.26 | 3437.9 | 3441.84 |
100 day SMA | 3380.72 | 3379.24 | 3378.58 |
150 day SMA | 3313.32 | 3312.43 | 3311.99 |
200 day SMA | 3271.68 | 3270.48 | 3269.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.