Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 796.73 and 817.08
| Daily Target 1 | 781.88 |
| Daily Target 2 | 791.22 |
| Daily Target 3 | 802.23333333333 |
| Daily Target 4 | 811.57 |
| Daily Target 5 | 822.58 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.55 (0.06%) | 800.00 | 792.90 - 813.25 | 0.3155 times | Thu 03 September 2026 | 800.05 (-1.8%) | 816.00 | 795.15 - 818.05 | 0.4731 times | Wed 02 September 2026 | 814.75 (-3.32%) | 846.95 | 810.30 - 846.95 | 1.0539 times | Tue 01 September 2026 | 842.70 (3.54%) | 813.85 | 808.30 - 852.00 | 1.8268 times | Mon 31 August 2026 | 813.85 (1.86%) | 799.00 | 790.00 - 818.80 | 1.0742 times | Fri 28 August 2026 | 799.00 (0.81%) | 785.00 | 785.00 - 805.90 | 0.6003 times | Thu 27 August 2026 | 792.55 (-0.03%) | 793.70 | 783.95 - 802.90 | 0.3845 times | Wed 26 August 2026 | 792.75 (-0.97%) | 800.60 | 790.10 - 809.90 | 0.3641 times | Tue 25 August 2026 | 800.50 (-1.1%) | 812.80 | 782.15 - 812.80 | 1.1298 times | Mon 24 August 2026 | 809.40 (0.85%) | 808.00 | 793.65 - 827.00 | 2.7779 times | Fri 21 August 2026 | 802.60 (5.57%) | 763.30 | 745.00 - 809.70 | 3.5201 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 795.28 and 857.28
| Weekly Target 1 | 752.18 |
| Weekly Target 2 | 776.37 |
| Weekly Target 3 | 814.18333333333 |
| Weekly Target 4 | 838.37 |
| Weekly Target 5 | 876.18 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 0.7087 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 0.7854 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.2527 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.5525 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 2.6782 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.4155 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.5465 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.9882 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.7551 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 1.3172 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 1.8338 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 767.18 and 826.28
| Monthly Target 1 | 756.05 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 815.15 |
| Monthly Target 4 | 837.4 |
| Monthly Target 5 | 874.25 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.55 (-1.63%) | 813.85 | 792.90 - 852.00 | 0.0898 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.889 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5184 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1308 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.972 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5438 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8248 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8086 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6464 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5765 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.9025 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 814.38 |
| 12 day DMA | 802.41 |
| 20 day DMA | 788.76 |
| 35 day DMA | 778.32 |
| 50 day DMA | 766.81 |
| 100 day DMA | 713.31 |
| 150 day DMA | 689.33 |
| 200 day DMA | 685.94 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.78 | 809.9 | 814.82 |
| 12 day EMA | 801.08 | 801.18 | 801.38 |
| 20 day EMA | 793.35 | 792.59 | 791.8 |
| 35 day EMA | 781.07 | 779.92 | 778.73 |
| 50 day EMA | 770.97 | 769.76 | 768.52 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.38 | 814.07 | 812.57 |
| 12 day SMA | 802.41 | 799.02 | 796.99 |
| 20 day SMA | 788.76 | 789.33 | 791.27 |
| 35 day SMA | 778.32 | 777.32 | 776.36 |
| 50 day SMA | 766.81 | 765.36 | 764.13 |
| 100 day SMA | 713.31 | 711.43 | 709.62 |
| 150 day SMA | 689.33 | 688.3 | 687 |
| 200 day SMA | 685.94 | 685.59 | 685.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.