Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 864.88 and 891.88
| Daily Target 1 | 843.2 |
| Daily Target 2 | 859.55 |
| Daily Target 3 | 870.2 |
| Daily Target 4 | 886.55 |
| Daily Target 5 | 897.2 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 875.90 (-0.14%) | 869.90 | 853.85 - 880.85 | 0.2377 times |
| Wed 02 April 2025 | 877.15 (2.63%) | 848.50 | 842.10 - 891.00 | 0.5196 times |
| Tue 01 April 2025 | 854.65 (-1.16%) | 856.80 | 841.55 - 860.05 | 0.4146 times |
| Fri 28 March 2025 | 864.70 (-8.46%) | 900.65 | 851.90 - 901.00 | 2.0222 times |
| Thu 27 March 2025 | 944.65 (15.02%) | 821.00 | 813.75 - 985.55 | 3.2768 times |
| Wed 26 March 2025 | 821.30 (-1.85%) | 842.00 | 798.60 - 842.00 | 0.6657 times |
| Tue 25 March 2025 | 836.75 (2.24%) | 820.80 | 805.55 - 844.00 | 0.4726 times |
| Mon 24 March 2025 | 818.45 (-1.06%) | 824.10 | 811.00 - 839.40 | 0.2065 times |
| Fri 21 March 2025 | 827.25 (-2.12%) | 845.45 | 822.00 - 849.95 | 0.6053 times |
| Thu 20 March 2025 | 845.20 (6.03%) | 797.15 | 797.10 - 889.95 | 1.5789 times |
| Wed 19 March 2025 | 797.15 (-0.43%) | 800.60 | 790.15 - 823.40 | 0.9528 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 858.73 and 908.18
| Weekly Target 1 | 820.03 |
| Weekly Target 2 | 847.97 |
| Weekly Target 3 | 869.48333333333 |
| Weekly Target 4 | 897.42 |
| Weekly Target 5 | 918.93 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 875.90 (1.3%) | 856.80 | 841.55 - 891.00 | 0.4869 times |
| Fri 28 March 2025 | 864.70 (4.53%) | 824.10 | 798.60 - 985.55 | 2.7601 times |
| Fri 21 March 2025 | 827.25 (6.69%) | 782.00 | 770.00 - 889.95 | 1.6894 times |
| Thu 13 March 2025 | 775.35 (-0.84%) | 774.10 | 748.85 - 790.50 | 0.3153 times |
| Fri 07 March 2025 | 781.90 (3.85%) | 752.00 | 737.80 - 799.00 | 0.6924 times |
| Fri 28 February 2025 | 752.90 (-1.76%) | 750.00 | 735.90 - 775.45 | 0.6592 times |
| Fri 21 February 2025 | 766.40 (4.26%) | 722.00 | 690.50 - 790.00 | 0.9219 times |
| Fri 14 February 2025 | 735.10 (-12.89%) | 849.40 | 722.35 - 849.40 | 0.8264 times |
| Fri 07 February 2025 | 843.90 (2.82%) | 801.35 | 792.05 - 858.55 | 0.7033 times |
| Fri 31 January 2025 | 820.75 (6.63%) | 766.10 | 714.55 - 826.40 | 0.9452 times |
| Fri 24 January 2025 | 769.70 (-5.3%) | 822.00 | 760.65 - 822.10 | 0.7273 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 858.73 and 908.18
| Monthly Target 1 | 820.03 |
| Monthly Target 2 | 847.97 |
| Monthly Target 3 | 869.48333333333 |
| Monthly Target 4 | 897.42 |
| Monthly Target 5 | 918.93 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 875.90 (1.3%) | 856.80 | 841.55 - 891.00 | 0.1999 times |
| Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 2.2411 times |
| Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 1.2775 times |
| Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 2.4961 times |
| Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.767 times |
| Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.9787 times |
| Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.4701 times |
| Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 0.9981 times |
| Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.3321 times |
| Wed 31 July 2024 | 3834.65 (-0.3%) | 3858.50 | 3705.55 - 4192.90 | 0.2394 times |
| Fri 28 June 2024 | 3846.15 (10.85%) | 3486.90 | 3201.05 - 4288.80 | 0.4578 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 883.41 |
| 12 day DMA | 846.98 |
| 20 day DMA | 819.68 |
| 35 day DMA | 788.46 |
| 50 day DMA | 793.74 |
| 100 day DMA | 2216.03 |
| 150 day DMA | 2796.57 |
| 200 day DMA | 3057.85 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.39 | 866.14 | 860.64 |
| 12 day EMA | 848.53 | 843.56 | 837.45 |
| 20 day EMA | 830.04 | 825.21 | 819.75 |
| 35 day EMA | 815.12 | 811.54 | 807.68 |
| 50 day EMA | 802.33 | 799.33 | 796.15 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.41 | 872.49 | 864.41 |
| 12 day SMA | 846.98 | 839.85 | 831.37 |
| 20 day SMA | 819.68 | 813.43 | 808.07 |
| 35 day SMA | 788.46 | 787.09 | 786.14 |
| 50 day SMA | 793.74 | 792.29 | 791 |
| 100 day SMA | 2216.03 | 2247.96 | 2279.33 |
| 150 day SMA | 2796.57 | 2816.99 | 2835.96 |
| 200 day SMA | 3057.85 | 3074.1 | 3090.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.