Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 689.55 and 703.85
| Daily Target 1 | 678.5 |
| Daily Target 2 | 686.3 |
| Daily Target 3 | 692.8 |
| Daily Target 4 | 700.6 |
| Daily Target 5 | 707.1 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.10 (1.11%) | 686.05 | 685.00 - 699.30 | 0.7728 times | Mon 22 December 2025 | 686.45 (-0.37%) | 692.45 | 678.00 - 693.50 | 0.6813 times | Fri 19 December 2025 | 689.00 (1.91%) | 676.10 | 676.10 - 699.05 | 0.932 times | Thu 18 December 2025 | 676.10 (-0.33%) | 676.10 | 665.05 - 678.25 | 0.7715 times | Wed 17 December 2025 | 678.35 (0.87%) | 675.00 | 664.75 - 683.60 | 2.0612 times | Tue 16 December 2025 | 672.50 (-0.95%) | 674.00 | 668.80 - 678.55 | 0.6985 times | Mon 15 December 2025 | 678.95 (1.28%) | 674.35 | 662.40 - 685.00 | 0.5107 times | Sat 13 December 2025 | 670.35 (0%) | 673.35 | 664.25 - 680.50 | 0.5533 times | Fri 12 December 2025 | 670.35 (-0.87%) | 673.35 | 664.25 - 680.50 | 0.5533 times | Thu 11 December 2025 | 676.25 (-0.87%) | 682.00 | 668.00 - 690.40 | 2.4655 times | Wed 10 December 2025 | 682.20 (-1.14%) | 693.50 | 677.00 - 699.00 | 1.6917 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 686.05 and 707.35
| Weekly Target 1 | 669.17 |
| Weekly Target 2 | 681.63 |
| Weekly Target 3 | 690.46666666667 |
| Weekly Target 4 | 702.93 |
| Weekly Target 5 | 711.77 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.10 (0.74%) | 692.45 | 678.00 - 699.30 | 0.2521 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8624 times | Sat 13 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.4452 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5353 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.4153 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.08 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.6888 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.555 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.6084 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.5576 times | Fri 17 October 2025 | 763.10 (1.31%) | 755.00 | 732.00 - 786.75 | 1.3826 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 641.1 and 699.55
| Monthly Target 1 | 623.43 |
| Monthly Target 2 | 658.77 |
| Monthly Target 3 | 681.88333333333 |
| Monthly Target 4 | 717.22 |
| Monthly Target 5 | 740.33 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.10 (-1.2%) | 704.55 | 646.55 - 705.00 | 0.6795 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.2599 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1299 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.915 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4491 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0552 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0841 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9627 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8993 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.5652 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.8922 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 684.8 |
| 12 day DMA | 680.39 |
| 20 day DMA | 681.44 |
| 35 day DMA | 699.76 |
| 50 day DMA | 719.84 |
| 100 day DMA | 757.37 |
| 150 day DMA | 805.17 |
| 200 day DMA | 816.52 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.26 | 682.34 | 680.28 |
| 12 day EMA | 683.48 | 681.55 | 680.66 |
| 20 day EMA | 687.78 | 687.12 | 687.19 |
| 35 day EMA | 701.82 | 702.27 | 703.2 |
| 50 day EMA | 719.01 | 720.03 | 721.4 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.8 | 680.48 | 678.98 |
| 12 day SMA | 680.39 | 677.48 | 675.38 |
| 20 day SMA | 681.44 | 681.92 | 682.7 |
| 35 day SMA | 699.76 | 701.67 | 703.75 |
| 50 day SMA | 719.84 | 720.97 | 722.31 |
| 100 day SMA | 757.37 | 759.56 | 761.55 |
| 150 day SMA | 805.17 | 806.46 | 807.62 |
| 200 day SMA | 816.52 | 816.81 | 817.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.