Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 675.23 and 694.53
| Daily Target 1 | 670.28 |
| Daily Target 2 | 680.17 |
| Daily Target 3 | 689.58333333333 |
| Daily Target 4 | 699.47 |
| Daily Target 5 | 708.88 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (-0.58%) | 698.10 | 679.70 - 699.00 | 1.0341 times | Tue 23 December 2025 | 694.10 (1.11%) | 686.05 | 685.00 - 699.30 | 0.9196 times | Mon 22 December 2025 | 686.45 (-0.37%) | 692.45 | 678.00 - 693.50 | 0.8108 times | Fri 19 December 2025 | 689.00 (1.91%) | 676.10 | 676.10 - 699.05 | 1.109 times | Thu 18 December 2025 | 676.10 (-0.33%) | 676.10 | 665.05 - 678.25 | 0.9181 times | Wed 17 December 2025 | 678.35 (0.87%) | 675.00 | 664.75 - 683.60 | 2.4528 times | Tue 16 December 2025 | 672.50 (-0.95%) | 674.00 | 668.80 - 678.55 | 0.8312 times | Mon 15 December 2025 | 678.95 (1.28%) | 674.35 | 662.40 - 685.00 | 0.6077 times | Sat 13 December 2025 | 670.35 (0%) | 673.35 | 664.25 - 680.50 | 0.6584 times | Fri 12 December 2025 | 670.35 (-0.87%) | 673.35 | 664.25 - 680.50 | 0.6584 times | Thu 11 December 2025 | 676.25 (-0.87%) | 682.00 | 668.00 - 690.40 | 2.9339 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 673.38 and 694.68
| Weekly Target 1 | 667.82 |
| Weekly Target 2 | 678.93 |
| Weekly Target 3 | 689.11666666667 |
| Weekly Target 4 | 700.23 |
| Weekly Target 5 | 710.42 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (0.15%) | 692.45 | 678.00 - 699.30 | 0.3968 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8496 times | Sat 13 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.4237 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5273 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3942 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.064 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.6489 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5467 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5993 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.5493 times | Fri 17 October 2025 | 763.10 (1.31%) | 755.00 | 732.00 - 786.75 | 1.3621 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 639.08 and 697.53
| Monthly Target 1 | 622.08 |
| Monthly Target 2 | 656.07 |
| Monthly Target 3 | 680.53333333333 |
| Monthly Target 4 | 714.52 |
| Monthly Target 5 | 738.98 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (-1.78%) | 704.55 | 646.55 - 705.00 | 0.7102 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.2558 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1262 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.912 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4476 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0517 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0805 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9595 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8964 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.5601 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.8893 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 687.14 |
| 12 day DMA | 680.39 |
| 20 day DMA | 680.81 |
| 35 day DMA | 698.3 |
| 50 day DMA | 718.64 |
| 100 day DMA | 755.29 |
| 150 day DMA | 803.79 |
| 200 day DMA | 816.06 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.52 | 686.26 | 682.34 |
| 12 day EMA | 684.49 | 683.48 | 681.55 |
| 20 day EMA | 688.05 | 687.84 | 687.18 |
| 35 day EMA | 701.5 | 702.17 | 702.64 |
| 50 day EMA | 718.25 | 719.4 | 720.43 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.14 | 684.8 | 680.48 |
| 12 day SMA | 680.39 | 680.39 | 677.48 |
| 20 day SMA | 680.81 | 681.44 | 681.92 |
| 35 day SMA | 698.3 | 699.76 | 701.67 |
| 50 day SMA | 718.64 | 719.84 | 720.97 |
| 100 day SMA | 755.29 | 757.37 | 759.56 |
| 150 day SMA | 803.79 | 805.17 | 806.46 |
| 200 day SMA | 816.06 | 816.52 | 816.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.