Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 199.55 and 204.25
| Daily Target 1 | 196 |
| Daily Target 2 | 198.39 |
| Daily Target 3 | 200.69666666667 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 205.4 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.79 (0.14%) | 200.51 | 198.30 - 203.00 | 0.539 times | Tue 23 December 2025 | 200.51 (-2.22%) | 205.00 | 200.00 - 205.10 | 1.005 times | Mon 22 December 2025 | 205.07 (2.9%) | 199.29 | 199.29 - 208.37 | 1.9254 times | Fri 19 December 2025 | 199.30 (1.18%) | 197.25 | 197.25 - 201.70 | 0.8177 times | Thu 18 December 2025 | 196.98 (-1.55%) | 199.60 | 195.20 - 200.03 | 0.9105 times | Wed 17 December 2025 | 200.09 (-2.01%) | 204.20 | 199.00 - 204.87 | 0.9964 times | Tue 16 December 2025 | 204.20 (-0.7%) | 204.95 | 203.05 - 209.80 | 1.114 times | Mon 15 December 2025 | 205.64 (1.5%) | 203.00 | 201.21 - 206.65 | 0.9746 times | Sat 13 December 2025 | 202.60 (0%) | 204.99 | 201.31 - 207.00 | 0.8587 times | Fri 12 December 2025 | 202.60 (-0.42%) | 204.99 | 201.31 - 207.00 | 0.8587 times | Thu 11 December 2025 | 203.45 (0.23%) | 202.00 | 199.02 - 204.93 | 1.0203 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 199.55 and 209.62
| Weekly Target 1 | 192.42 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 202.48666666667 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 212.56 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.79 (0.75%) | 199.29 | 198.30 - 208.37 | 0.1555 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2157 times | Sat 13 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3475 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.4286 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.535 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.03 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.1099 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.3527 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 1.8819 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 0.9432 times | Fri 17 October 2025 | 186.30 (-6.55%) | 198.40 | 183.93 - 198.40 | 0.265 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 182.48 and 212.6
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 206.49 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 236.61 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.79 (-5.65%) | 213.99 | 194.28 - 224.40 | 0.2901 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5242 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2698 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.7371 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9896 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.735 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6867 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.338 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2152 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2142 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.45 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 202.02 |
| 20 day DMA | 205.08 |
| 35 day DMA | 213.75 |
| 50 day DMA | 211.6 |
| 100 day DMA | 203.06 |
| 150 day DMA | 180.09 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.23 | 201.45 | 201.92 |
| 12 day EMA | 202.81 | 203.18 | 203.66 |
| 20 day EMA | 205.08 | 205.53 | 206.06 |
| 35 day EMA | 206.65 | 206.99 | 207.37 |
| 50 day EMA | 209.07 | 209.41 | 209.77 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 200.39 | 201.13 |
| 12 day SMA | 202.02 | 202.33 | 202.29 |
| 20 day SMA | 205.08 | 205.9 | 207.05 |
| 35 day SMA | 213.75 | 214.75 | 215.45 |
| 50 day SMA | 211.6 | 211.37 | 211.29 |
| 100 day SMA | 203.06 | 202.91 | 202.84 |
| 150 day SMA | 180.09 | 179.44 | 178.79 |
| 200 day SMA | 161.23 | 160.76 | 160.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.