Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 111.62 and 117.55
| Daily Target 1 | 106.8 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 112.73 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 118.66 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.22 (4.35%) | 109.75 | 109.02 - 114.95 | 1.5515 times | Tue 18 March 2025 | 109.46 (8.08%) | 102.00 | 101.61 - 110.95 | 1.3716 times | Mon 17 March 2025 | 101.28 (-0.7%) | 103.00 | 100.50 - 103.49 | 0.4724 times | Thu 13 March 2025 | 101.99 (-2.29%) | 105.32 | 101.50 - 105.94 | 0.5108 times | Wed 12 March 2025 | 104.38 (1.87%) | 104.00 | 102.55 - 106.46 | 0.6382 times | Tue 11 March 2025 | 102.46 (-0.73%) | 100.10 | 100.10 - 105.60 | 1.2674 times | Mon 10 March 2025 | 103.21 (-4.22%) | 107.50 | 102.60 - 108.44 | 0.6538 times | Fri 07 March 2025 | 107.76 (-1.09%) | 109.00 | 107.21 - 111.50 | 1.0274 times | Thu 06 March 2025 | 108.95 (2.46%) | 107.26 | 106.50 - 110.50 | 1.4034 times | Wed 05 March 2025 | 106.33 (1.83%) | 103.21 | 103.21 - 108.30 | 1.1035 times | Tue 04 March 2025 | 104.42 (2.13%) | 101.00 | 100.29 - 106.50 | 1.2748 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 107.36 and 121.81
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 109.89 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.22 (11.99%) | 103.00 | 100.50 - 114.95 | 0.2724 times | Thu 13 March 2025 | 101.99 (-5.35%) | 107.50 | 100.10 - 108.44 | 0.2463 times | Fri 07 March 2025 | 107.76 (2.29%) | 106.80 | 99.90 - 111.50 | 0.5091 times | Fri 28 February 2025 | 105.35 (-2.7%) | 106.00 | 102.56 - 112.84 | 0.4027 times | Fri 21 February 2025 | 108.27 (-0.11%) | 105.80 | 101.81 - 115.89 | 0.7473 times | Fri 14 February 2025 | 108.39 (-13.94%) | 117.00 | 104.68 - 122.00 | 1.0643 times | Fri 07 February 2025 | 125.95 (-2.09%) | 124.80 | 121.23 - 135.87 | 1.0712 times | Fri 31 January 2025 | 128.64 (-2.2%) | 130.00 | 118.20 - 132.25 | 1.1431 times | Fri 24 January 2025 | 131.53 (-0.51%) | 133.50 | 124.50 - 143.50 | 2.1276 times | Fri 17 January 2025 | 132.20 (1.01%) | 127.49 | 115.65 - 136.40 | 2.416 times | Fri 10 January 2025 | 130.88 (-2.16%) | 134.48 | 125.65 - 153.70 | 4.3621 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 107.06 and 122.11
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 109.69 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.22 (8.42%) | 106.80 | 99.90 - 114.95 | 0.1323 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4229 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.4784 times | Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 2.0071 times | Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.3577 times | Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.6015 times | Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 105.56 |
| 20 day DMA | 106.71 |
| 35 day DMA | 113.04 |
| 50 day DMA | 118.71 |
| 100 day DMA | 109.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 105.09 | 102.91 |
| 12 day EMA | 107 | 105.69 | 105.01 |
| 20 day EMA | 108.49 | 107.89 | 107.73 |
| 35 day EMA | 113.15 | 113.09 | 113.3 |
| 50 day EMA | 118.59 | 118.77 | 119.15 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 103.91 | 102.66 |
| 12 day SMA | 105.56 | 104.82 | 104.55 |
| 20 day SMA | 106.71 | 106.43 | 106.38 |
| 35 day SMA | 113.04 | 113.24 | 113.87 |
| 50 day SMA | 118.71 | 118.97 | 119.46 |
| 100 day SMA | 109.1 | 108.92 | 108.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.