Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 176.87 and 183.65
| Daily Target 1 | 175.66 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 182.44 |
| Daily Target 4 | 184.86 |
| Daily Target 5 | 189.22 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.50 (-1.07%) | 183.26 | 180.02 - 186.80 | 1.212 times | Thu 06 August 2026 | 182.45 (2.29%) | 179.10 | 178.90 - 185.10 | 1.8769 times | Wed 05 August 2026 | 178.36 (2.87%) | 173.80 | 173.80 - 181.62 | 1.5449 times | Tue 04 August 2026 | 173.39 (0.52%) | 172.22 | 172.00 - 180.00 | 1.6052 times | Mon 03 August 2026 | 172.50 (-0.17%) | 173.50 | 171.25 - 175.42 | 0.5131 times | Fri 31 July 2026 | 172.80 (2.76%) | 169.00 | 168.34 - 173.86 | 0.8012 times | Thu 30 July 2026 | 168.16 (-1.62%) | 171.36 | 167.10 - 172.00 | 0.7163 times | Wed 29 July 2026 | 170.93 (-0.03%) | 172.80 | 170.10 - 172.80 | 0.4911 times | Tue 28 July 2026 | 170.98 (-0.79%) | 173.48 | 170.06 - 173.81 | 0.4865 times | Mon 27 July 2026 | 172.34 (-1.35%) | 176.54 | 171.77 - 178.00 | 0.7529 times | Fri 24 July 2026 | 174.69 (1.14%) | 170.00 | 168.56 - 175.01 | 0.4769 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 175.88 and 191.43
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 187.78 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.5485 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2639 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.2126 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.5354 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.6364 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.4187 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 6.2851 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.3837 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.3204 times | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.3954 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.5093 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 175.88 and 191.43
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 179.51666666667 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.0806 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.2795 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.11 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.2 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.5308 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5268 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.1932 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.1899 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5018 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.3875 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.989 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 174.15 |
| 20 day DMA | 175.69 |
| 35 day DMA | 176.74 |
| 50 day DMA | 174.25 |
| 100 day DMA | 171.57 |
| 150 day DMA | 173.87 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 177.06 | 174.36 |
| 12 day EMA | 176.04 | 175.23 | 173.92 |
| 20 day EMA | 175.61 | 175.1 | 174.33 |
| 35 day EMA | 174.72 | 174.38 | 173.9 |
| 50 day EMA | 174.43 | 174.18 | 173.84 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 175.9 | 173.04 |
| 12 day SMA | 174.15 | 173.56 | 173.06 |
| 20 day SMA | 175.69 | 175.52 | 175.1 |
| 35 day SMA | 176.74 | 176.45 | 176.13 |
| 50 day SMA | 174.25 | 174.19 | 173.97 |
| 100 day SMA | 171.57 | 171.45 | 171.33 |
| 150 day SMA | 173.87 | 173.95 | 174.04 |
| 200 day SMA | 183.29 | 183.33 | 183.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.