Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 193.68 and 198.51
| Daily Target 1 | 192.57 |
| Daily Target 2 | 194.78 |
| Daily Target 3 | 197.40333333333 |
| Daily Target 4 | 199.61 |
| Daily Target 5 | 202.23 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.98 (-1.55%) | 199.60 | 195.20 - 200.03 | 0.7748 times | Wed 17 December 2025 | 200.09 (-2.01%) | 204.20 | 199.00 - 204.87 | 0.8478 times | Tue 16 December 2025 | 204.20 (-0.7%) | 204.95 | 203.05 - 209.80 | 0.9479 times | Mon 15 December 2025 | 205.64 (1.5%) | 203.00 | 201.21 - 206.65 | 0.8293 times | Sat 13 December 2025 | 202.60 (0%) | 204.99 | 201.31 - 207.00 | 0.7307 times | Fri 12 December 2025 | 202.60 (-0.42%) | 204.99 | 201.31 - 207.00 | 0.7307 times | Thu 11 December 2025 | 203.45 (0.23%) | 202.00 | 199.02 - 204.93 | 0.8682 times | Wed 10 December 2025 | 202.98 (-0.78%) | 204.50 | 200.88 - 208.01 | 1.0005 times | Tue 09 December 2025 | 204.58 (2.3%) | 200.00 | 194.28 - 206.62 | 2.0256 times | Mon 08 December 2025 | 199.99 (-2.18%) | 204.92 | 196.62 - 207.00 | 1.2444 times | Fri 05 December 2025 | 204.45 (-1.75%) | 208.00 | 201.00 - 209.52 | 1.6477 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 188.79 and 203.39
| Weekly Target 1 | 186.06 |
| Weekly Target 2 | 191.52 |
| Weekly Target 3 | 200.66 |
| Weekly Target 4 | 206.12 |
| Weekly Target 5 | 215.26 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.98 (-2.77%) | 203.00 | 195.20 - 209.80 | 0.1777 times | Sat 13 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.345 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.4255 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.5311 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.0226 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.1018 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.3285 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 1.8683 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 0.9363 times | Fri 17 October 2025 | 186.30 (-6.55%) | 198.40 | 183.93 - 198.40 | 0.2631 times | Fri 10 October 2025 | 199.35 (5.04%) | 190.52 | 182.05 - 209.25 | 1.8048 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 180.57 and 210.69
| Monthly Target 1 | 175.1 |
| Monthly Target 2 | 186.04 |
| Monthly Target 3 | 205.22 |
| Monthly Target 4 | 216.16 |
| Monthly Target 5 | 235.34 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.98 (-7.44%) | 213.99 | 194.28 - 224.40 | 0.2427 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5317 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.276 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.7407 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9944 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.7533 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6901 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3397 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2162 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2153 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4522 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 201.9 |
| 12 day DMA | 202.97 |
| 20 day DMA | 208.04 |
| 35 day DMA | 216.2 |
| 50 day DMA | 211.12 |
| 100 day DMA | 202.5 |
| 150 day DMA | 177.5 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 202.82 | 204.18 |
| 12 day EMA | 204.15 | 205.45 | 206.42 |
| 20 day EMA | 206.98 | 208.03 | 208.86 |
| 35 day EMA | 207.28 | 207.89 | 208.35 |
| 50 day EMA | 208.34 | 208.8 | 209.16 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.9 | 203.03 | 203.7 |
| 12 day SMA | 202.97 | 204.14 | 205.43 |
| 20 day SMA | 208.04 | 208.72 | 209.6 |
| 35 day SMA | 216.2 | 216.24 | 216.32 |
| 50 day SMA | 211.12 | 210.95 | 210.73 |
| 100 day SMA | 202.5 | 202.23 | 201.98 |
| 150 day SMA | 177.5 | 176.9 | 176.27 |
| 200 day SMA | 159.29 | 158.84 | 158.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.