GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong Daily Stock price targets for GarudaConstruct GARUDA are 198.28 and 202.73

Daily Target 1194.97
Daily Target 2197.13
Daily Target 3199.41666666667
Daily Target 4201.58
Daily Target 5203.87

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (1.18%) 197.25 197.25 - 201.70 0.7362 times
Thu 18 December 2025 196.98 (-1.55%) 199.60 195.20 - 200.03 0.8198 times
Wed 17 December 2025 200.09 (-2.01%) 204.20 199.00 - 204.87 0.897 times
Tue 16 December 2025 204.20 (-0.7%) 204.95 203.05 - 209.80 1.0029 times
Mon 15 December 2025 205.64 (1.5%) 203.00 201.21 - 206.65 0.8775 times
Sat 13 December 2025 202.60 (0%) 204.99 201.31 - 207.00 0.7731 times
Fri 12 December 2025 202.60 (-0.42%) 204.99 201.31 - 207.00 0.7731 times
Thu 11 December 2025 203.45 (0.23%) 202.00 199.02 - 204.93 0.9186 times
Wed 10 December 2025 202.98 (-0.78%) 204.50 200.88 - 208.01 1.0586 times
Tue 09 December 2025 204.58 (2.3%) 200.00 194.28 - 206.62 2.1432 times
Mon 08 December 2025 199.99 (-2.18%) 204.92 196.62 - 207.00 1.3167 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 189.95 and 204.55

Weekly Target 1186.83
Weekly Target 2193.07
Weekly Target 3201.43333333333
Weekly Target 4207.67
Weekly Target 5216.03

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2133 times
Sat 13 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.3438 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.424 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.5292 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.0189 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.0978 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.3164 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 1.8615 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 0.9329 times
Fri 17 October 2025 186.30 (-6.55%) 198.40 183.93 - 198.40 0.2621 times
Fri 10 October 2025 199.35 (5.04%) 190.52 182.05 - 209.25 1.7983 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 181.73 and 211.85

Monthly Target 1175.87
Monthly Target 2187.59
Monthly Target 3205.99333333333
Monthly Target 4217.71
Monthly Target 5236.11

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (-6.35%) 213.99 194.28 - 224.40 0.2518 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5302 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2748 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.74 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9935 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7498 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6894 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3393 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.216 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2151 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4518 times

 monthly chart GarudaConstruct

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 201.24
12 day DMA 202.24
20 day DMA 207.66
35 day DMA 215.7
50 day DMA 211.18
100 day DMA 202.66
150 day DMA 178.12
200 day DMA 159.76

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.35200.87202.82
12 day EMA203.4204.15205.45
20 day EMA206.23206.96208.01
35 day EMA207.04207.5208.12
50 day EMA208.43208.8209.28

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.9203.03
12 day SMA202.24202.97204.14
20 day SMA207.66208.04208.72
35 day SMA215.7216.2216.24
50 day SMA211.18211.12210.95
100 day SMA202.66202.5202.23
150 day SMA178.12177.5176.9
200 day SMA159.76159.29158.84
Back to top | Use Dark Theme