Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 164.47 and 169.42
| Daily Target 1 | 163.55 |
| Daily Target 2 | 165.39 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 170.34 |
| Daily Target 5 | 173.45 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-1.85%) | 170.94 | 166.66 - 171.61 | 0.8876 times | Thu 04 June 2026 | 170.38 (-0.16%) | 169.97 | 168.90 - 173.68 | 0.6929 times | Wed 03 June 2026 | 170.66 (-0.44%) | 172.42 | 167.87 - 172.42 | 0.6618 times | Tue 02 June 2026 | 171.42 (0.5%) | 169.93 | 168.21 - 173.89 | 0.8499 times | Mon 01 June 2026 | 170.56 (-1.96%) | 171.05 | 169.11 - 172.61 | 0.7532 times | Fri 29 May 2026 | 173.97 (-2.21%) | 177.50 | 172.00 - 177.85 | 1.0416 times | Wed 27 May 2026 | 177.91 (4.05%) | 170.89 | 170.76 - 180.60 | 2.0756 times | Tue 26 May 2026 | 170.99 (-0.34%) | 171.57 | 169.82 - 173.95 | 0.8717 times | Mon 25 May 2026 | 171.57 (1.24%) | 170.95 | 170.95 - 173.89 | 0.9643 times | Fri 22 May 2026 | 169.47 (-0.85%) | 170.80 | 167.71 - 171.99 | 1.2013 times | Thu 21 May 2026 | 170.93 (-0.7%) | 174.94 | 169.96 - 175.48 | 1.3758 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 169.26 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.3174 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.4088 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.3563 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3639 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.4229 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.2989 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4644 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.506 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0284 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8331 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8776 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 169.26 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.0495 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.0228 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4525 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4491 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.017 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8666 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4277 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0351 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.6954 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9842 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.3212 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 171.44 |
| 20 day DMA | 173.86 |
| 35 day DMA | 176.06 |
| 50 day DMA | 170.11 |
| 100 day DMA | 172.46 |
| 150 day DMA | 185.11 |
| 200 day DMA | 188.28 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 171.25 | 171.69 |
| 12 day EMA | 171.67 | 172.48 | 172.86 |
| 20 day EMA | 172.61 | 173.18 | 173.47 |
| 35 day EMA | 170.7 | 170.9 | 170.93 |
| 50 day EMA | 169.2 | 169.28 | 169.24 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 171.4 | 172.9 |
| 12 day SMA | 171.44 | 171.66 | 171.43 |
| 20 day SMA | 173.86 | 175.58 | 176.9 |
| 35 day SMA | 176.06 | 176.25 | 176.24 |
| 50 day SMA | 170.11 | 169.91 | 169.8 |
| 100 day SMA | 172.46 | 172.67 | 172.85 |
| 150 day SMA | 185.11 | 185.45 | 185.73 |
| 200 day SMA | 188.28 | 188.3 | 188.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.