GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong Daily Stock price targets for GarudaConstruct GARUDA are 170.47 and 175.48

Daily Target 1169.49
Daily Target 2171.44
Daily Target 3174.5
Daily Target 4176.45
Daily Target 5179.51

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Wed 22 July 2026 173.39 (-1.71%) 176.40 172.55 - 177.56 0.4781 times
Tue 21 July 2026 176.40 (1.1%) 174.50 173.15 - 179.30 0.6008 times
Mon 20 July 2026 174.48 (-0.2%) 174.70 172.37 - 177.17 0.6709 times
Fri 17 July 2026 174.83 (-2.19%) 178.50 173.31 - 178.51 0.8301 times
Thu 16 July 2026 178.75 (-0.53%) 179.53 177.71 - 181.79 0.5209 times
Wed 15 July 2026 179.70 (-2.02%) 183.60 179.00 - 184.89 0.9484 times
Tue 14 July 2026 183.40 (0.2%) 182.85 179.11 - 184.62 0.7566 times
Mon 13 July 2026 183.04 (3.31%) 175.97 173.01 - 187.60 3.7838 times
Fri 10 July 2026 177.18 (1.88%) 175.10 175.10 - 178.29 0.7161 times
Thu 09 July 2026 173.91 (0.3%) 173.00 172.40 - 176.99 0.6943 times
Wed 08 July 2026 173.39 (-3.38%) 177.89 171.80 - 182.50 1.775 times

Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 169.42 and 176.35

Weekly Target 1168.09
Weekly Target 2170.74
Weekly Target 3175.02
Weekly Target 4177.67
Weekly Target 5181.95

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Wed 22 July 2026 173.39 (-0.82%) 174.70 172.37 - 179.30 0.1211 times
Fri 17 July 2026 174.83 (-1.33%) 175.97 173.01 - 187.60 0.4733 times
Fri 10 July 2026 177.18 (-0.53%) 178.95 171.80 - 189.00 0.5627 times
Fri 03 July 2026 178.12 (-0.64%) 180.79 175.27 - 184.80 0.3702 times
Thu 25 June 2026 179.27 (5.35%) 170.90 169.31 - 199.90 5.5566 times
Fri 19 June 2026 170.16 (1.51%) 170.70 168.41 - 175.65 0.3392 times
Fri 12 June 2026 167.63 (0.24%) 165.88 158.76 - 168.78 0.2832 times
Fri 05 June 2026 167.23 (-3.87%) 171.05 166.66 - 173.89 0.3496 times
Fri 29 May 2026 173.97 (2.66%) 170.95 169.82 - 180.60 0.4503 times
Fri 22 May 2026 169.47 (-5.75%) 180.00 165.00 - 185.19 1.4939 times
Fri 15 May 2026 179.80 (-9.85%) 199.44 164.11 - 199.44 1.5023 times

weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 164 and 181.2

Monthly Target 1160.86
Monthly Target 2167.13
Monthly Target 3178.06333333333
Monthly Target 4184.33
Monthly Target 5195.26

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 22 July 2026 173.39 (-2.86%) 180.30 171.80 - 189.00 0.1936 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 0.936 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.0119 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.4476 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.4443 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.0062 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.8467 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.4232 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 2.0134 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.6773 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.9737 times

monthly chart GarudaConstruct

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 175.57
12 day DMA 177.33
20 day DMA 178.25
35 day DMA 174.47
50 day DMA 173.72
100 day DMA 171.4
150 day DMA 175.99
200 day DMA 184.23

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.6176.71176.86
12 day EMA176.83177.45177.64
20 day EMA176.84177.2177.28
35 day EMA176.75176.95176.98
50 day EMA175.78175.88175.86

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.57176.83178.23
12 day SMA177.33178.1178.24
20 day SMA178.25179.08178.81
35 day SMA174.47174.42174.25
50 day SMA173.72174.05174.51
100 day SMA171.4171.5171.64
150 day SMA175.99176.18176.37
200 day SMA184.23184.3184.4
Back to top | Use Dark Theme