Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 118.05 and 122.47
| Daily Target 1 | 117.23 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 121.64666666667 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 126.07 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.52 (-3.47%) | 120.89 | 120.00 - 124.42 | 0.4612 times |
| Thu 12 June 2025 | 124.85 (-1.86%) | 128.00 | 121.80 - 128.39 | 0.6146 times |
| Wed 11 June 2025 | 127.22 (5.8%) | 120.25 | 118.82 - 129.24 | 1.6539 times |
| Tue 10 June 2025 | 120.25 (-2.51%) | 123.93 | 119.41 - 123.93 | 0.3872 times |
| Mon 09 June 2025 | 123.34 (-0.15%) | 124.00 | 121.20 - 126.22 | 0.5472 times |
| Fri 06 June 2025 | 123.53 (-0.16%) | 123.70 | 122.75 - 128.65 | 1.437 times |
| Thu 05 June 2025 | 123.73 (12.1%) | 110.38 | 110.38 - 125.70 | 3.3984 times |
| Wed 04 June 2025 | 110.37 (1.56%) | 109.01 | 108.94 - 114.10 | 0.4683 times |
| Tue 03 June 2025 | 108.67 (-2.67%) | 112.45 | 108.10 - 113.90 | 0.2764 times |
| Mon 02 June 2025 | 111.65 (-2.53%) | 116.00 | 110.50 - 116.27 | 0.7559 times |
| Fri 30 May 2025 | 114.55 (5.92%) | 108.99 | 108.21 - 118.00 | 2.1766 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 114.46 and 124.88
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 122.86 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.52 (-2.44%) | 124.00 | 118.82 - 129.24 | 1.5674 times |
| Fri 06 June 2025 | 123.53 (7.84%) | 116.00 | 108.10 - 128.65 | 2.7104 times |
| Fri 30 May 2025 | 114.55 (10.4%) | 104.48 | 101.56 - 118.00 | 1.4868 times |
| Fri 23 May 2025 | 103.76 (-2.96%) | 107.00 | 102.61 - 109.95 | 0.3812 times |
| Fri 16 May 2025 | 106.93 (19.82%) | 94.00 | 93.87 - 107.95 | 1.2289 times |
| Fri 09 May 2025 | 89.24 (-5.97%) | 94.92 | 87.50 - 98.93 | 0.5581 times |
| Fri 02 May 2025 | 94.91 (-8.78%) | 104.80 | 94.61 - 106.10 | 0.5553 times |
| Fri 25 April 2025 | 104.04 (-7.9%) | 113.44 | 103.50 - 117.90 | 0.6903 times |
| Thu 17 April 2025 | 112.97 (9.45%) | 105.00 | 104.53 - 114.80 | 0.4043 times |
| Fri 11 April 2025 | 103.22 (-3.13%) | 98.99 | 94.83 - 106.04 | 0.4173 times |
| Fri 04 April 2025 | 106.56 (3.36%) | 102.94 | 102.02 - 113.99 | 0.5412 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 114.31 and 135.45
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 119.28666666667 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.52 (5.21%) | 116.00 | 108.10 - 129.24 | 0.4602 times |
| Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.4118 times |
| Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2621 times |
| Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.261 times |
| Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.5482 times |
| Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.9161 times |
| Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 2.6014 times |
| Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.4636 times |
| Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 2.0757 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 118.07 |
| 20 day DMA | 112.5 |
| 35 day DMA | 106.83 |
| 50 day DMA | 107.1 |
| 100 day DMA | 111.21 |
| 150 day DMA | 109.26 |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 123.07 | 122.18 |
| 12 day EMA | 118.35 | 117.95 | 116.69 |
| 20 day EMA | 114.72 | 114.11 | 112.98 |
| 35 day EMA | 111.49 | 110.96 | 110.14 |
| 50 day EMA | 108.65 | 108.17 | 107.49 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.84 | 123.61 |
| 12 day SMA | 118.07 | 116.78 | 115.03 |
| 20 day SMA | 112.5 | 111.82 | 110.86 |
| 35 day SMA | 106.83 | 106.55 | 106.2 |
| 50 day SMA | 107.1 | 106.75 | 106.37 |
| 100 day SMA | 111.21 | 111.23 | 111.26 |
| 150 day SMA | 109.26 | 109.06 | 108.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.