Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 231.59 and 239.62
| Daily Target 1 | 229.56 |
| Daily Target 2 | 233.62 |
| Daily Target 3 | 237.59 |
| Daily Target 4 | 241.65 |
| Daily Target 5 | 245.62 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 237.68 (-0.34%) | 238.00 | 233.53 - 241.56 | 0.3068 times | Mon 17 November 2025 | 238.48 (3.99%) | 231.61 | 231.26 - 241.75 | 0.8467 times | Fri 14 November 2025 | 229.32 (2.13%) | 223.98 | 223.13 - 230.79 | 0.2642 times | Thu 13 November 2025 | 224.54 (-4.09%) | 233.50 | 222.02 - 233.89 | 0.2878 times | Wed 12 November 2025 | 234.11 (6.4%) | 221.30 | 219.85 - 236.00 | 0.764 times | Tue 11 November 2025 | 220.03 (-3.92%) | 230.00 | 219.11 - 231.64 | 0.3952 times | Mon 10 November 2025 | 229.01 (-5.51%) | 243.50 | 226.25 - 243.61 | 0.5508 times | Fri 07 November 2025 | 242.37 (2.74%) | 235.00 | 228.39 - 249.30 | 1.3907 times | Thu 06 November 2025 | 235.91 (4.9%) | 237.00 | 226.20 - 241.39 | 2.0029 times | Tue 04 November 2025 | 224.88 (5.04%) | 215.44 | 214.12 - 238.94 | 3.1908 times | Mon 03 November 2025 | 214.09 (-1.18%) | 217.00 | 209.41 - 217.40 | 0.2486 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 234.47 and 244.96
| Weekly Target 1 | 226.41 |
| Weekly Target 2 | 232.04 |
| Weekly Target 3 | 236.89666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 247.39 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 237.68 (3.65%) | 231.61 | 231.26 - 241.75 | 0.5156 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.0111 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.0543 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 1.7144 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 0.8592 times | Fri 17 October 2025 | 186.30 (-6.55%) | 198.40 | 183.93 - 198.40 | 0.2414 times | Fri 10 October 2025 | 199.35 (5.04%) | 190.52 | 182.05 - 209.25 | 1.6562 times | Fri 03 October 2025 | 189.79 (1.31%) | 185.10 | 176.55 - 193.00 | 0.289 times | Fri 26 September 2025 | 187.33 (-8.33%) | 203.72 | 183.19 - 204.39 | 0.3455 times | Fri 19 September 2025 | 204.35 (0.42%) | 205.00 | 202.18 - 213.40 | 0.3134 times | Fri 12 September 2025 | 203.49 (0.37%) | 204.00 | 196.60 - 220.00 | 0.7203 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 223.55 and 263.44
| Monthly Target 1 | 192.24 |
| Monthly Target 2 | 214.96 |
| Monthly Target 3 | 232.13 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 237.68 (9.71%) | 217.00 | 209.41 - 249.30 | 1.2835 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2817 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.744 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9988 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.77 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6931 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3412 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2172 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2163 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4542 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.5876 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 232.83 |
| 12 day DMA | 228.92 |
| 20 day DMA | 219.52 |
| 35 day DMA | 206.61 |
| 50 day DMA | 205.61 |
| 100 day DMA | 186.92 |
| 150 day DMA | 161.18 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.53 | 231.46 | 227.95 |
| 12 day EMA | 227.31 | 225.42 | 223.05 |
| 20 day EMA | 221.25 | 219.52 | 217.53 |
| 35 day EMA | 215.28 | 213.96 | 212.52 |
| 50 day EMA | 208.74 | 207.56 | 206.3 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.83 | 229.3 | 227.4 |
| 12 day SMA | 228.92 | 225.66 | 222.69 |
| 20 day SMA | 219.52 | 216.95 | 214.43 |
| 35 day SMA | 206.61 | 205.42 | 204.13 |
| 50 day SMA | 205.61 | 205 | 204.25 |
| 100 day SMA | 186.92 | 185.79 | 184.6 |
| 150 day SMA | 161.18 | 160.28 | 159.37 |
| 200 day SMA | 148.72 | 148.19 | 147.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.