Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 174.09 and 180.06
| Daily Target 1 | 172.91 |
| Daily Target 2 | 175.27 |
| Daily Target 3 | 178.88333333333 |
| Daily Target 4 | 181.24 |
| Daily Target 5 | 184.85 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.62 (-0.83%) | 178.98 | 176.53 - 182.50 | 0.538 times | Thu 26 February 2026 | 179.11 (-0.69%) | 180.10 | 178.05 - 184.70 | 0.4687 times | Wed 25 February 2026 | 180.35 (0.06%) | 182.15 | 178.19 - 187.00 | 0.5389 times | Tue 24 February 2026 | 180.24 (-2.19%) | 183.99 | 176.91 - 183.99 | 0.6031 times | Mon 23 February 2026 | 184.28 (0.43%) | 184.50 | 183.25 - 187.87 | 0.5813 times | Fri 20 February 2026 | 183.50 (-3.7%) | 192.09 | 182.60 - 193.26 | 1.5478 times | Thu 19 February 2026 | 190.56 (-3.56%) | 199.00 | 186.25 - 206.00 | 1.9272 times | Wed 18 February 2026 | 197.60 (-1.25%) | 200.70 | 196.10 - 202.25 | 0.6657 times | Tue 17 February 2026 | 200.10 (1.78%) | 197.00 | 196.35 - 204.66 | 1.5285 times | Mon 16 February 2026 | 196.60 (-3.4%) | 203.79 | 192.10 - 203.79 | 1.6007 times | Fri 13 February 2026 | 203.53 (-1.1%) | 205.79 | 199.04 - 210.00 | 2.9126 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 171.41 and 182.75
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 180.67333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 192.01 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.2765 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 0.7364 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 1.7097 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 0.6794 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.3529 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.4772 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 5.1061 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2428 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.206 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.213 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2436 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 164.41 and 224.52
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 180.03666666667 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 240.15 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6477 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.1887 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2724 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.296 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.0797 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6268 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8414 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.1759 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.5839 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.2874 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.183 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 189.94 |
| 20 day DMA | 184.35 |
| 35 day DMA | 178.09 |
| 50 day DMA | 182.88 |
| 100 day DMA | 196.78 |
| 150 day DMA | 195.6 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 182.48 | 184.16 |
| 12 day EMA | 183.84 | 184.97 | 186.04 |
| 20 day EMA | 183.53 | 184.15 | 184.68 |
| 35 day EMA | 185.15 | 185.59 | 185.97 |
| 50 day EMA | 184.28 | 184.55 | 184.77 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 181.5 | 183.79 |
| 12 day SMA | 189.94 | 192.08 | 192.89 |
| 20 day SMA | 184.35 | 183.33 | 182.12 |
| 35 day SMA | 178.09 | 178.26 | 178.57 |
| 50 day SMA | 182.88 | 183.33 | 183.83 |
| 100 day SMA | 196.78 | 196.86 | 196.97 |
| 150 day SMA | 195.6 | 195.67 | 195.65 |
| 200 day SMA | 177.91 | 177.54 | 177.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.