Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 198.28 and 202.73
| Daily Target 1 | 194.97 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 199.41666666667 |
| Daily Target 4 | 201.58 |
| Daily Target 5 | 203.87 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.30 (1.18%) | 197.25 | 197.25 - 201.70 | 0.7362 times | Thu 18 December 2025 | 196.98 (-1.55%) | 199.60 | 195.20 - 200.03 | 0.8198 times | Wed 17 December 2025 | 200.09 (-2.01%) | 204.20 | 199.00 - 204.87 | 0.897 times | Tue 16 December 2025 | 204.20 (-0.7%) | 204.95 | 203.05 - 209.80 | 1.0029 times | Mon 15 December 2025 | 205.64 (1.5%) | 203.00 | 201.21 - 206.65 | 0.8775 times | Sat 13 December 2025 | 202.60 (0%) | 204.99 | 201.31 - 207.00 | 0.7731 times | Fri 12 December 2025 | 202.60 (-0.42%) | 204.99 | 201.31 - 207.00 | 0.7731 times | Thu 11 December 2025 | 203.45 (0.23%) | 202.00 | 199.02 - 204.93 | 0.9186 times | Wed 10 December 2025 | 202.98 (-0.78%) | 204.50 | 200.88 - 208.01 | 1.0586 times | Tue 09 December 2025 | 204.58 (2.3%) | 200.00 | 194.28 - 206.62 | 2.1432 times | Mon 08 December 2025 | 199.99 (-2.18%) | 204.92 | 196.62 - 207.00 | 1.3167 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 189.95 and 204.55
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 216.03 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2133 times | Sat 13 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3438 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.424 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.5292 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.0189 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.0978 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.3164 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 1.8615 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 0.9329 times | Fri 17 October 2025 | 186.30 (-6.55%) | 198.40 | 183.93 - 198.40 | 0.2621 times | Fri 10 October 2025 | 199.35 (5.04%) | 190.52 | 182.05 - 209.25 | 1.7983 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 181.73 and 211.85
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 187.59 |
| Monthly Target 3 | 205.99333333333 |
| Monthly Target 4 | 217.71 |
| Monthly Target 5 | 236.11 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.30 (-6.35%) | 213.99 | 194.28 - 224.40 | 0.2518 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5302 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2748 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.74 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9935 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.7498 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6894 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3393 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.216 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2151 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4518 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 202.24 |
| 20 day DMA | 207.66 |
| 35 day DMA | 215.7 |
| 50 day DMA | 211.18 |
| 100 day DMA | 202.66 |
| 150 day DMA | 178.12 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.35 | 200.87 | 202.82 |
| 12 day EMA | 203.4 | 204.15 | 205.45 |
| 20 day EMA | 206.23 | 206.96 | 208.01 |
| 35 day EMA | 207.04 | 207.5 | 208.12 |
| 50 day EMA | 208.43 | 208.8 | 209.28 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 201.9 | 203.03 |
| 12 day SMA | 202.24 | 202.97 | 204.14 |
| 20 day SMA | 207.66 | 208.04 | 208.72 |
| 35 day SMA | 215.7 | 216.2 | 216.24 |
| 50 day SMA | 211.18 | 211.12 | 210.95 |
| 100 day SMA | 202.66 | 202.5 | 202.23 |
| 150 day SMA | 178.12 | 177.5 | 176.9 |
| 200 day SMA | 159.76 | 159.29 | 158.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.