Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 176.94 and 179.84
| Daily Target 1 | 174.72 |
| Daily Target 2 | 176.25 |
| Daily Target 3 | 177.62333333333 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 180.52 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.77 (0.45%) | 177.10 | 176.10 - 179.00 | 0.527 times | Thu 16 April 2026 | 176.98 (1.76%) | 174.25 | 173.26 - 178.50 | 0.7544 times | Wed 15 April 2026 | 173.92 (2.29%) | 175.01 | 173.25 - 177.19 | 0.5741 times | Mon 13 April 2026 | 170.02 (-0.69%) | 165.00 | 162.60 - 172.65 | 0.9277 times | Fri 10 April 2026 | 171.20 (4.99%) | 164.51 | 163.88 - 174.65 | 1.3726 times | Thu 09 April 2026 | 163.07 (-2.07%) | 167.90 | 162.20 - 169.51 | 0.6632 times | Wed 08 April 2026 | 166.51 (8.33%) | 165.00 | 162.00 - 168.00 | 1.2484 times | Tue 07 April 2026 | 153.71 (-0.02%) | 153.50 | 150.00 - 157.35 | 0.7599 times | Mon 06 April 2026 | 153.74 (2.48%) | 150.88 | 146.18 - 155.05 | 1.6118 times | Thu 02 April 2026 | 150.02 (1.81%) | 143.99 | 138.35 - 152.95 | 1.561 times | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 1.7415 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 170.19 and 186.59
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 189.52 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.4949 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0057 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8148 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8583 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.7077 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5591 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4606 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.5179 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.3791 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.2019 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.2725 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 157.61 and 199.16
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 164.74 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 206.29 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.77 (33.89%) | 140.39 | 137.45 - 179.00 | 0.2205 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.2971 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6728 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.2348 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2829 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3463 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1216 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6511 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.874 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.299 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6065 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 173.98 |
| 12 day DMA | 161.42 |
| 20 day DMA | 159.02 |
| 35 day DMA | 163.83 |
| 50 day DMA | 170.39 |
| 100 day DMA | 181.66 |
| 150 day DMA | 189.83 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.28 | 171.03 | 168.05 |
| 12 day EMA | 166.54 | 164.5 | 162.23 |
| 20 day EMA | 164.29 | 162.87 | 161.38 |
| 35 day EMA | 165.76 | 165.05 | 164.35 |
| 50 day EMA | 169.75 | 169.42 | 169.11 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.98 | 171.04 | 168.94 |
| 12 day SMA | 161.42 | 158.57 | 156.76 |
| 20 day SMA | 159.02 | 157.89 | 156.97 |
| 35 day SMA | 163.83 | 163.99 | 164.38 |
| 50 day SMA | 170.39 | 169.98 | 169.53 |
| 100 day SMA | 181.66 | 182.19 | 182.8 |
| 150 day SMA | 189.83 | 190 | 190.2 |
| 200 day SMA | 184.83 | 184.55 | 184.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.